🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:50:17 AM PST on January 07, 2026
Gold: 4458.00 (-38.10) | Silver: 77.19 (-3.85) | Copper: 5.90 (-0.17) | Bitcoin: 91255.15 (-2452.00) | CVR3: NEUTRAL | F&G: 51.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49256.28 (-205.80) | S&P: 6949.92 (+5.10) | Nasdaq: 23644.72 (+97.55) | VIX: 15.05 (+0.30)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
INTC (Y, F, Z, S) $44.04 74.4M ▲ +10.00% (+4.00) ▲ +19.36% (+7.14) ▲ +9.29% (+3.74) ▲ +125.74% (+24.53) ▲ +19.36% (+7.14) ▲ +120.10% (+24.03) ▲ +55.83%
$15,583
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$33.85$38.07$42.29
Width: 22.2% – Above Upper
Implied Move ±5.0%
$42.16$45.92
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -13.0%
ELIL (Y, F, Z, S) $29.75 102.5K ▲ +7.63% (+2.11) ▲ +5.18% (+1.47) ▲ +21.32% (+5.23) ▲ +48.83% (+9.76) ▲ +5.18% (+1.47) ▲ +45.09% (+9.24) ▲ +45.09%
$14,509
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.31$27.42$30.53
Width: 22.7% – Inside
Implied Move ±9.7%
$27.31$32.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $170.49 506.2K ▲ +7.01% (+11.18) ▲ +6.96% (+11.10) ▲ +2.32% (+3.87) ▲ +243.94% (+120.92) ▲ +6.96% (+11.10) ▲ +75.60% (+73.40) ▲ +30.72%
$13,072
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.18$162.88$177.59
Width: 18.1% – Inside
Implied Move ±7.5%
$159.62$181.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $150.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $110.16 6.4M ▲ +6.90% (+7.11) ▲ +26.78% (+23.27) ▼ -1.46% (-1.63) ▲ +552.59% (+93.28) ▲ +26.78% (+23.27) ▲ +339.58% (+85.10) ▲ +453.84%
$55,384
Day
$103.75$110.69
52W
$15.15$147.86
Bollinger Bands
$75.17$94.10$113.03
Width: 40.2% – Inside
Implied Move ±7.9%
$102.80$117.52
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 115.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.56 | SL: $95.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.9%
PILL (Y, F, Z, S) $12.56 68.6K ▲ +6.89% (+0.81) ▲ +2.11% (+0.26) ▼ -0.14% (-0.02) ▲ +168.34% (+7.88) ▲ +2.11% (+0.26) ▲ +80.35% (+5.60) ▲ +41.87%
$14,187
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.37$13.34
Width: 15.6% – Inside
Implied Move ±2.0%
$12.35$12.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GME (Y, F, Z, S) $21.91 3.5M ▲ +6.03% (+1.25) ▲ +9.09% (+1.83) ▼ -6.19% (-1.44) ▼ -21.21% (-5.89) ▲ +9.09% (+1.83) ▼ -34.36% (-11.46) ▲ +33.73%
$13,373
Day
$21.41$21.94
52W
$19.93$35.81
Bollinger Bands
$19.80$21.58$23.35
Width: 16.4% – Inside
Implied Move ±3.2%
$21.30$22.51
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $424.29 220.4K ▲ +4.40% (+17.89) ▲ +6.70% (+26.64) ▼ -1.33% (-5.73) ▲ +79.21% (+187.54) ▲ +6.70% (+26.64) ▲ +79.82% (+188.34) ▲ +93.10%
$19,310
Day
$405.51$426.80
52W
$205.87$495.55
Bollinger Bands
$384.95$401.55$418.15
Width: 8.3% – Above Upper
Implied Move ±11.1%
$384.33$464.25
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.75 | SL: $400.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
⏸️ CRWD (Y, F, Z, S) $477.94 744.3K ▲ +4.28% (+19.62) ▲ +1.96% (+9.18) ▼ -7.23% (-37.25) ▲ +29.72% (+109.49) ▲ +1.96% (+9.18) ▲ +32.79% (+118.01) ▲ +394.92%
$49,492
Day
$462.28$478.20
52W
$298.00$566.90
Bollinger Bands
$444.06$482.57$521.09
Width: 16.0% – Inside
Implied Move ±3.1%
$465.39$490.49
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 32.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $453.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
DDOG (Y, F, Z, S) $142.31 632.4K ▲ +3.80% (+5.21) ▲ +4.65% (+6.32) ▼ -7.76% (-11.97) ▲ +55.67% (+50.89) ▲ +4.65% (+6.32) ▲ +0.64% (+0.91) ▲ +115.82%
$21,582
Day
$137.02$142.31
52W
$81.63$201.69
Bollinger Bands
$129.92$140.74$151.56
Width: 15.4% – Inside
Implied Move ±3.6%
$137.98$146.64
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $134.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.4%
⏸️ GGLL (Y, F, Z, S) $101.23 698.4K ▲ +3.75% (+3.66) ▲ +4.49% (+4.35) ▲ +3.06% (+3.01) ▲ +293.87% (+75.53) ▲ +4.49% (+4.35) ▲ +119.37% (+55.08) ▲ +530.88%
$63,088
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.68$96.58$103.49
Width: 14.3% – Inside
Implied Move ±4.1%
$97.70$104.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $93.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1103.44 1.8M ▲ +3.70% (+39.40) ▲ +2.68% (+28.76) ▲ +10.61% (+105.85) ▲ +34.10% (+280.61) ▲ +2.68% (+28.76) ▲ +43.76% (+335.88) ▲ +223.00%
$32,300
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.12$1056.23$1119.35
Width: 12.0% – Inside
Implied Move ±2.4%
$1080.74$1126.14
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1052.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
MSFU (Y, F, Z, S) $41.96 260.4K ▲ +3.65% (+1.48) ▲ +1.22% (+0.51) ▼ -2.93% (-1.27) ▲ +60.93% (+15.89) ▲ +1.22% (+0.51) ▲ +14.45% (+5.30) ▲ +141.12%
$24,112
Day
$40.42$41.96
52W
$23.38$57.52
Bollinger Bands
$39.34$41.36$43.37
Width: 9.8% – Inside
Implied Move ±12.3%
$37.58$46.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $39.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $122.28 61.2K ▲ +3.40% (+4.02) ▲ +9.61% (+10.72) ▲ +17.35% (+18.08) ▲ +51.13% (+41.37) ▲ +9.61% (+10.72) ▲ +28.66% (+27.24) ▲ +17.99%
$11,799
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.66$111.60$120.55
Width: 16.0% – Above Upper
Implied Move ±4.0%
$118.15$126.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $115.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $163.21 11.0M ▲ +3.32% (+5.24) ▲ +7.41% (+11.26) ▼ -11.15% (-20.48) ▼ -52.42% (-179.82) ▲ +7.41% (+11.26) ▼ -52.20% (-178.22) ▲ +832.56%
$93,256
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.58$164.61$185.63
Width: 25.5% – Inside
Implied Move ±5.5%
$155.56$170.85
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $145.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +200.0%
PANW (Y, F, Z, S) $191.95 1.1M ▲ +3.28% (+6.09) ▲ +4.21% (+7.75) ▼ -1.74% (-3.40) ▲ +17.31% (+28.32) ▲ +4.21% (+7.75) ▲ +9.37% (+16.44) ▲ +184.20%
$28,420
Day
$187.77$192.02
52W
$144.15$223.61
Bollinger Bands
$179.96$187.48$195.01
Width: 8.0% – Inside
Implied Move ±2.2%
$188.34$195.56
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $184.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
NVDL (Y, F, Z, S) $91.39 3.1M ▲ +3.11% (+2.75) ▲ +3.85% (+3.38) ▲ +3.50% (+3.09) ▲ +215.37% (+62.41) ▲ +3.85% (+3.38) ▲ +27.45% (+19.68) ▲ +2837.37%
$293,737
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.32$85.82$96.32
Width: 24.5% – Inside
Implied Move ±5.1%
$87.44$95.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $82.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $340.33 449.8K ▲ +3.08% (+10.16) ▲ +3.98% (+13.02) ▲ +5.95% (+19.10) ▲ +25.21% (+68.53) ▲ +3.98% (+13.02) ▲ +34.09% (+86.53) ▲ +38.67%
$13,867
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.04$326.42$339.81
Width: 8.2% – Above Upper
Implied Move ±1.4%
$336.19$344.47
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $328.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.7%
REGN (Y, F, Z, S) $799.77 237.0K ▲ +2.99% (+23.23) ▲ +3.61% (+27.90) ▲ +13.72% (+96.51) ▲ +37.18% (+216.76) ▲ +3.61% (+27.90) ▲ +10.12% (+73.49) ▲ +18.18%
$11,818
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.72$762.38$812.04
Width: 13.0% – Inside
Implied Move ±1.4%
$790.38$809.15
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.76 | SL: $768.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
⏸️ FNGU (Y, F, Z, S) $25.57 1.2M ▲ +2.90% (+0.72) ▲ +1.23% (+0.31) ▼ -13.88% (-4.12) ▲ +134.59% (+14.67) ▲ +1.23% (+0.31) ▲ +5.52% (+1.34) ▲ +5.52%
$10,552
Day
$24.77$25.58
52W
$7.95$34.14
Bollinger Bands
$22.75$26.18$29.60
Width: 26.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $273.76 53.0K ▲ +2.69% (+7.18) ▲ +5.47% (+14.21) ▼ -1.57% (-4.38) ▲ +262.02% (+198.14) ▲ +5.47% (+14.21) ▲ +64.56% (+107.40) ▲ +1044.96%
$114,496
Day
$265.53$275.44
52W
$57.00$335.58
Bollinger Bands
$236.18$264.59$292.99
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.04 | SL: $247.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $121.72 151.9K ▲ +2.68% (+3.18) ▲ +3.40% (+4.00) ▲ +2.84% (+3.37) ▲ +214.76% (+83.05) ▲ +3.40% (+4.00) ▲ +27.93% (+26.57) ▲ +491.57%
$59,157
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.82$114.83$128.83
Width: 24.4% – Inside
Implied Move ±8.6%
$112.79$130.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.02 3.4M ▲ +2.40% (+2.93) ▲ +2.53% (+3.09) ▲ +1.43% (+1.77) ▲ +61.61% (+47.66) ▲ +2.53% (+3.09) ▲ +35.12% (+32.49) ▲ +54.65%
$15,465
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.82$122.64$126.46
Width: 6.2% – Inside
Implied Move ±2.0%
$122.89$127.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $76.23 201.9K ▲ +2.29% (+1.71) ▲ +3.66% (+2.69) ▼ -1.17% (-0.90) ▲ +186.65% (+49.64) ▲ +3.66% (+2.69) ▲ +297.47% (+57.05) ▲ +256.44%
$35,644
Day
$72.90$76.60
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±12.5%
$68.16$84.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $64.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $228.99 1.2M ▲ +2.26% (+5.06) ▲ +0.22% (+0.50) ▲ +2.63% (+5.87) ▲ +33.87% (+57.93) ▲ +0.22% (+0.50) ▲ +32.01% (+55.53) ▲ +58.10%
$15,810
Day
$224.74$229.54
52W
$160.33$243.06
Bollinger Bands
$220.23$226.43$232.63
Width: 5.5% – Inside
Implied Move ±1.9%
$225.25$232.73
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $220.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
⏸️ PTIR (Y, F, Z, S) $27.70 599.3K ▲ +2.19% (+0.59) ▲ +3.64% (+0.97) ▼ -2.26% (-0.64) ▲ +183.96% (+17.95) ▲ +3.64% (+0.97) ▲ +294.85% (+20.69) ▲ +1649.80%
$174,980
Day
$26.51$27.85
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±27.4%
$21.24$34.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.70 779.3K ▲ +2.08% (+0.79) ▲ +10.73% (+3.75) ▲ +13.53% (+4.61) ▲ +71.27% (+16.10) ▲ +10.73% (+3.75) ▼ -4.24% (-1.71) ▲ +225.49%
$32,549
Day
$37.53$38.87
52W
$20.14$47.61
Bollinger Bands
$31.66$34.83$38.01
Width: 18.2% – Above Upper
Implied Move ±8.1%
$36.02$41.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.41 | SL: $35.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $477.37 185.9K ▲ +1.92% (+8.99) ▲ +5.30% (+24.01) ▲ +7.99% (+35.33) ▼ -2.67% (-13.10) ▲ +5.30% (+24.01) ▲ +16.91% (+69.05) ▲ +68.54%
$16,854
Day
$467.46$481.00
52W
$362.50$519.68
Bollinger Bands
$437.13$455.12$473.11
Width: 7.9% – Above Upper
Implied Move ±0.5%
$475.38$479.36
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.61 | SL: $460.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
⏸️ GOOG (Y, F, Z, S) $320.55 6.2M ▲ +1.91% (+6.00) ▲ +2.15% (+6.75) ▲ +1.94% (+6.10) ▲ +108.86% (+167.07) ▲ +2.15% (+6.75) ▲ +63.59% (+124.60) ▲ +263.69%
$36,369
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$301.96$312.93$323.90
Width: 7.0% – Inside
Implied Move ±1.9%
$315.24$325.86
MACD: Bearish
Short: N/A (4.1d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $308.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.4%
GOOGL (Y, F, Z, S) $320.21 8.4M ▲ +1.87% (+5.87) ▲ +2.30% (+7.21) ▲ +2.07% (+6.49) ▲ +111.99% (+169.16) ▲ +2.30% (+7.21) ▲ +64.44% (+125.48) ▲ +266.54%
$36,654
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.51$311.92$323.34
Width: 7.3% – Inside
Implied Move ±2.0%
$314.77$325.65
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $307.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.8%
⏸️ ZS (Y, F, Z, S) $226.14 285.6K ▲ +1.85% (+4.11) ▲ +0.54% (+1.22) ▼ -7.65% (-18.74) ▲ +15.07% (+29.62) ▲ +0.54% (+1.22) ▲ +22.97% (+42.24) ▲ +115.89%
$21,589
Day
$222.18$226.37
52W
$164.78$336.99
Bollinger Bands
$217.46$230.56$243.65
Width: 11.4% – Inside
Implied Move ±2.4%
$221.45$230.83
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $4.87 | SL: $216.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
MCK (Y, F, Z, S) $841.61 137.0K ▲ +1.83% (+15.10) ▲ +2.60% (+21.33) ▲ +5.47% (+43.68) ▲ +21.44% (+148.61) ▲ +2.60% (+21.33) ▲ +44.42% (+258.84) ▲ +123.60%
$22,360
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$799.72$820.05$840.39
Width: 5.0% – Above Upper
Implied Move ±3.3%
$818.29$864.94
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.56 | SL: $816.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
MSFT (Y, F, Z, S) $487.07 4.7M ▲ +1.79% (+8.56) ▲ +0.71% (+3.45) ▼ -0.80% (-3.95) ▲ +33.49% (+122.21) ▲ +0.71% (+3.45) ▲ +16.17% (+67.79) ▲ +119.58%
$21,958
Day
$477.95$487.37
52W
$342.95$553.50
Bollinger Bands
$470.88$482.34$493.81
Width: 4.8% – Inside
Implied Move ±1.6%
$480.49$493.65
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $473.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +27.8%
⏸️ CVNA (Y, F, Z, S) $447.88 640.4K ▲ +1.69% (+7.44) ▲ +6.13% (+25.86) ▼ -0.02% (-0.10) ▲ +111.31% (+235.93) ▲ +6.13% (+25.86) ▲ +125.80% (+249.53) ▲ +9987.39%
$1,008,739
Day
$440.00$451.75
52W
$148.25$485.33
Bollinger Bands
$409.74$443.62$477.51
Width: 15.3% – Inside
Implied Move ±3.4%
$435.09$460.67
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $412.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.3%
SHLD (Y, F, Z, S) $72.30 664.8K ▲ +1.64% (+1.17) ▲ +11.59% (+7.51) ▲ +13.75% (+8.74) ▲ +47.00% (+23.12) ▲ +11.59% (+7.51) ▲ +95.86% (+35.39) ▲ +194.46%
$29,446
Day
$71.68$72.42
52W
$36.41$72.42
Bollinger Bands
$60.71$65.79$70.87
Width: 15.5% – Above Upper
Implied Move ±5.6%
$68.88$75.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.15 | SL: $70.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.19 6.5M ▲ +1.64% (+0.93) ▲ +12.39% (+6.31) ▲ +22.27% (+10.42) ▼ -3.47% (-2.06) ▲ +12.39% (+6.31) ▼ -29.49% (-23.92) ▼ -12.31%
$8,769
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.10$50.89$56.69
Width: 22.8% – Above Upper
Implied Move ±3.2%
$55.62$58.75
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
DFEN (Y, F, Z, S) $79.80 84.1K ▲ +1.64% (+1.29) ▲ +24.92% (+15.92) ▲ +42.89% (+23.95) ▲ +253.36% (+57.22) ▲ +24.92% (+15.92) ▲ +224.46% (+55.21) ▲ +414.18%
$51,418
Day
$77.61$80.00
52W
$15.97$80.00
Bollinger Bands
$50.45$65.01$79.56
Width: 44.8% – Above Upper
Implied Move ±30.3%
$59.27$100.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.36 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $190.32 43.8M ▲ +1.64% (+3.07) ▲ +2.05% (+3.82) ▲ +2.57% (+4.76) ▲ +92.49% (+91.44) ▲ +2.05% (+3.82) ▲ +35.84% (+50.21) ▲ +1119.00%
$121,900
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.69$183.68$195.67
Width: 13.1% – Inside
Implied Move ±2.5%
$186.25$194.38
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $180.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.2%
MRK (Y, F, Z, S) $110.57 3.8M ▲ +1.56% (+1.70) ▲ +5.04% (+5.31) ▲ +12.72% (+12.48) ▲ +44.03% (+33.80) ▲ +5.04% (+5.31) ▲ +13.57% (+13.21) ▲ +9.76%
$10,976
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.51$103.21$111.91
Width: 16.9% – Inside
Implied Move ±0.8%
$109.81$111.33
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.06 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.0%
RDDT (Y, F, Z, S) $257.76 741.1K ▲ +1.56% (+3.95) ▲ +12.13% (+27.89) ▲ +8.78% (+20.81) ▲ +153.55% (+156.10) ▲ +12.13% (+27.89) ▲ +49.58% (+85.44) ▲ +411.02%
$51,102
Day
$251.05$257.82
52W
$79.75$282.95
Bollinger Bands
$213.98$233.64$253.31
Width: 16.8% – Above Upper
Implied Move ±4.1%
$248.80$266.72
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.13 | SL: $237.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.4%
GILD (Y, F, Z, S) $123.16 1.1M ▲ +1.48% (+1.80) ▲ +0.34% (+0.42) ▲ +2.30% (+2.77) ▲ +19.16% (+19.80) ▲ +0.34% (+0.42) ▲ +39.69% (+34.99) ▲ +60.83%
$16,083
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.09$126.73
Width: 7.6% – Inside
Implied Move ±2.0%
$121.10$125.22
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $118.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
FNGO (Y, F, Z, S) $117.71 587 ▲ +1.48% (+1.72) ▲ +1.01% (+1.18) ▼ -8.63% (-11.11) ▲ +90.05% (+55.78) ▲ +1.01% (+1.18) ▲ +25.25% (+23.73) ▲ +737.85%
$83,785
Day
$116.00$117.71
52W
$48.67$140.87
Bollinger Bands
$109.30$119.25$129.20
Width: 16.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $112.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5427.37 35.3K ▲ +1.48% (+78.98) ▲ +1.35% (+72.04) ▲ +4.83% (+249.98) ▲ +18.67% (+853.85) ▲ +1.35% (+72.04) ▲ +14.00% (+666.64) ▲ +149.78%
$24,978
Day
$5321.41$5437.54
52W
$4074.35$5818.24
Bollinger Bands
$5229.48$5372.61$5515.74
Width: 5.3% – Inside
Implied Move ±1.2%
$5369.70$5485.04
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $89.30 | SL: $5248.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
CDNS (Y, F, Z, S) $319.26 262.8K ▲ +1.47% (+4.62) ▲ +2.14% (+6.68) ▼ -5.35% (-18.03) ▲ +23.67% (+61.11) ▲ +2.14% (+6.68) ▲ +5.83% (+17.59) ▲ +92.42%
$19,242
Day
$314.39$319.74
52W
$221.56$376.45
Bollinger Bands
$301.31$318.77$336.23
Width: 11.0% – Inside
Implied Move ±6.8%
$300.89$337.63
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.60 | SL: $306.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +20.0%
FNGG (Y, F, Z, S) $207.13 1.0K ▲ +1.47% (+2.99) ▲ +0.41% (+0.85) ▼ -8.91% (-20.25) ▲ +89.57% (+97.87) ▲ +0.41% (+0.85) ▲ +24.14% (+40.28) ▲ +697.26%
$79,726
Day
$204.53$207.13
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±3.2%
$201.46$212.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $198.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $717.12 64.6K ▲ +1.46% (+10.29) ▲ +6.00% (+40.59) ▲ +1.48% (+10.47) ▲ +70.10% (+295.53) ▲ +6.00% (+40.59) ▲ +67.84% (+289.86) ▲ +60.04%
$16,004
Day
$704.72$723.01
52W
$356.14$769.98
Bollinger Bands
$670.64$694.17$717.69
Width: 6.8% – Inside
Implied Move ±5.9%
$681.22$753.02
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.17 | SL: $686.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
BIIB (Y, F, Z, S) $185.17 287.6K ▲ +1.40% (+2.56) ▲ +5.22% (+9.18) ▲ +2.62% (+4.73) ▲ +55.75% (+66.28) ▲ +5.22% (+9.18) ▲ +20.91% (+32.02) ▼ -32.60%
$6,740
Day
$181.70$186.34
52W
$110.04$186.34
Bollinger Bands
$168.86$175.82$182.78
Width: 7.9% – Above Upper
Implied Move ±2.5%
$181.28$189.06
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $176.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
SNPS (Y, F, Z, S) $515.74 332.7K ▲ +1.37% (+6.98) ▲ +9.80% (+46.02) ▲ +10.73% (+49.99) ▲ +24.76% (+102.35) ▲ +9.80% (+46.02) ▲ +5.77% (+28.12) ▲ +58.23%
$15,823
Day
$503.88$516.22
52W
$365.74$651.73
Bollinger Bands
$441.42$474.84$508.25
Width: 14.1% – Above Upper
Implied Move ±3.2%
$501.59$529.90
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.75 | SL: $490.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
JNJ (Y, F, Z, S) $207.45 2.1M ▲ +1.30% (+2.66) ▲ +0.24% (+0.50) ▲ +2.89% (+5.83) ▲ +34.46% (+53.16) ▲ +0.24% (+0.50) ▲ +46.21% (+65.57) ▲ +29.44%
$12,944
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.5%
$204.83$210.08
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $201.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.9%
TSLL (Y, F, Z, S) $17.87 29.5M ▲ +1.27% (+0.22) ▼ -6.47% (-1.24) ▼ -3.76% (-0.70) ▲ +153.11% (+10.81) ▼ -6.47% (-1.24) ▼ -27.34% (-6.73) ▲ +246.06%
$34,606
Day
$17.52$18.05
52W
$6.01$30.05
Bollinger Bands
$16.98$20.39$23.80
Width: 33.5% – Inside
Implied Move ±5.5%
$17.03$18.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.76 8.0M ▲ +1.26% (+0.34) ▼ -0.89% (-0.25) ▲ +11.16% (+2.79) ▼ -11.65% (-3.66) ▼ -0.89% (-0.25) ▼ -17.31% (-5.81) ▼ -13.86%
$8,614
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.35
Width: 14.7% – Inside
Implied Move ±5.5%
$26.46$29.07
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.2%
USD (Y, F, Z, S) $56.44 186.9K ▲ +1.20% (+0.67) ▲ +7.48% (+3.93) ▲ +0.10% (+0.05) ▲ +256.05% (+40.59) ▲ +7.48% (+3.93) ▲ +62.88% (+21.79) ▲ +1136.72%
$123,672
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.20$52.80$59.40
Width: 25.0% – Inside
Implied Move ±7.9%
$52.66$60.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $150.58 1.3M ▲ +1.19% (+1.77) ▼ -1.70% (-2.61) ▼ -11.79% (-20.12) ▼ -1.82% (-2.79) ▼ -1.70% (-2.61) ▼ -28.58% (-60.25) ▲ +98.89%
$19,889
Day
$147.75$150.58
52W
$135.73$239.62
Bollinger Bands
$140.31$156.83$173.35
Width: 21.1% – Inside
Implied Move ±2.6%
$147.29$153.87
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.3%
HD (Y, F, Z, S) $353.43 1.0M ▲ +1.19% (+4.14) ▲ +2.71% (+9.33) ▲ +1.01% (+3.52) ▲ +1.56% (+5.43) ▲ +2.71% (+9.33) ▼ -5.72% (-21.45) ▲ +20.02%
$12,002
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.80$349.95$360.09
Width: 5.8% – Inside
Implied Move ±1.9%
$347.75$359.11
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $340.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.5%
ISRG (Y, F, Z, S) $599.80 275.8K ▲ +1.17% (+6.96) ▲ +5.91% (+33.45) ▲ +5.81% (+32.91) ▲ +25.29% (+121.07) ▲ +5.91% (+33.45) ▲ +12.77% (+67.92) ▲ +126.40%
$22,640
Day
$593.01$601.23
52W
$425.00$616.00
Bollinger Bands
$539.12$567.83$596.54
Width: 10.1% – Above Upper
Implied Move ±2.0%
$589.66$609.95
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.61 | SL: $580.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
PLTR (Y, F, Z, S) $181.77 8.1M ▲ +1.15% (+2.06) ▲ +2.26% (+4.02) ▲ +0.15% (+0.28) ▲ +93.39% (+87.78) ▲ +2.26% (+4.02) ▲ +159.71% (+111.78) ▲ +2696.46%
$279,646
Day
$177.66$182.17
52W
$63.40$207.52
Bollinger Bands
$170.19$184.27$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$176.90$186.64
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $167.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.7%
TEAM (Y, F, Z, S) $160.17 264.7K ▲ +1.14% (+1.81) ▼ -1.22% (-1.97) ▼ -0.35% (-0.57) ▼ -20.03% (-40.13) ▼ -1.22% (-1.97) ▼ -35.38% (-87.68) ▲ +25.95%
$12,595
Day
$157.21$160.54
52W
$139.70$326.00
Bollinger Bands
$155.35$161.13$166.91
Width: 7.2% – Inside
Implied Move ±4.4%
$154.22$166.12
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $150.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.7%
AIBU (Y, F, Z, S) $52.13 4.9K ▲ +1.09% (+0.56) ▲ +5.59% (+2.76) ▼ -5.19% (-2.85) ▲ +134.10% (+29.87) ▲ +5.59% (+2.76) ▲ +49.26% (+17.21) ▲ +107.83%
$20,783
Day
$49.36$52.13
52W
$18.29$64.16
Bollinger Bands
$46.16$50.63$55.11
Width: 17.7% – Inside
Implied Move ±8.6%
$48.32$55.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $49.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $106.06 898.8K ▲ +1.09% (+1.14) ▲ +0.35% (+0.37) ▼ -3.05% (-3.34) ▲ +23.10% (+19.90) ▲ +0.35% (+0.37) ▲ +6.93% (+6.87) ▲ +104.92%
$20,492
Day
$105.00$106.06
52W
$76.68$117.99
Bollinger Bands
$102.79$106.94$111.09
Width: 7.8% – Inside
Implied Move ±2.7%
$103.63$108.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $265.70 1.3M ▲ +1.07% (+2.80) ▲ +0.30% (+0.79) ▲ +2.54% (+6.59) ▲ +9.71% (+23.51) ▲ +0.30% (+0.79) ▼ -17.69% (-57.12) ▲ +82.82%
$18,282
Day
$263.50$267.26
52W
$221.60$364.71
Bollinger Bands
$252.78$261.36$269.94
Width: 6.6% – Inside
Implied Move ±1.9%
$261.41$269.99
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $254.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.3%
XLV (Y, F, Z, S) $159.71 4.5M ▲ +1.02% (+1.62) ▲ +3.17% (+4.90) ▲ +5.91% (+8.92) ▲ +19.86% (+26.47) ▲ +3.17% (+4.90) ▲ +16.32% (+22.41) ▲ +25.83%
$12,583
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.23$154.67$159.12
Width: 5.7% – Above Upper
Implied Move ±5.0%
$152.94$166.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $156.60 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $243.38 12.5M ▲ +1.02% (+2.45) ▲ +5.44% (+12.56) ▲ +7.27% (+16.49) ▲ +40.54% (+70.20) ▲ +5.44% (+12.56) ▲ +9.58% (+21.27) ▲ +178.59%
$27,859
Day
$239.52$243.92
52W
$161.38$258.60
Bollinger Bands
$219.05$230.07$241.08
Width: 9.6% – Above Upper
Implied Move ±2.0%
$239.18$247.58
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.78 | SL: $233.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.56 17.1M ▲ +1.00% (+0.55) ▲ +5.39% (+2.84) ▼ -0.27% (-0.15) ▲ +147.92% (+33.15) ▲ +5.39% (+2.84) ▲ +38.98% (+15.58) ▲ +541.58%
$64,158
Day
$54.77$55.59
52W
$17.41$60.59
Bollinger Bands
$50.18$53.86$57.54
Width: 13.7% – Inside
Implied Move ±3.1%
$54.07$57.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $52.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.75 118.9K ▲ +0.97% (+0.42) ▼ -0.77% (-0.34) ▼ -27.81% (-16.86) ▲ +244.84% (+31.06) ▼ -0.77% (-0.34) ▲ +57.96% (+16.05) ▲ +114.31%
$21,431
Day
$41.44$44.54
52W
$8.83$65.16
Bollinger Bands
$31.93$46.64$61.36
Width: 63.1% – Inside
Implied Move ±10.9%
$39.71$47.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.67 8.5M ▲ +0.96% (+0.24) ▲ +3.11% (+0.77) ▼ -0.37% (-0.10) ▲ +20.22% (+4.32) ▲ +3.11% (+0.77) ▲ +1.48% (+0.38) ▼ -36.89%
$6,311
Day
$25.57$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.13
Width: 6.4% – Inside
Implied Move ±1.7%
$25.30$26.05
MACD: Bullish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
RTX (Y, F, Z, S) $192.23 846.3K ▲ +0.96% (+1.83) ▲ +4.81% (+8.83) ▲ +12.07% (+20.71) ▲ +71.28% (+80.00) ▲ +4.81% (+8.83) ▲ +70.57% (+79.53) ▲ +106.50%
$20,650
Day
$190.62$192.75
52W
$110.77$192.75
Bollinger Bands
$172.23$182.76$193.29
Width: 11.5% – Inside
Implied Move ±2.0%
$188.91$195.55
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $186.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.5%
CRWG (Y, F, Z, S) $3.20 8.9M ▲ +0.94% (+0.03) ▲ +18.08% (+0.49) ▼ -25.46% (-1.09) ▼ -80.21% (-12.97) ▲ +18.08% (+0.49) ▼ -80.21% (-12.97) ▼ -80.21%
$1,979
Day
$3.00$3.21
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.5% – Inside
Implied Move ±22.2%
$2.60$3.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $79.15 1.2M ▲ +0.91% (+0.71) ▼ -0.33% (-0.26) ▼ -5.24% (-4.38) ▼ -16.13% (-15.22) ▼ -0.33% (-0.26) ▼ -17.49% (-16.78) ▲ +60.19%
$16,019
Day
$78.35$79.78
52W
$70.12$114.82
Bollinger Bands
$77.45$80.61$83.78
Width: 7.9% – Inside
Implied Move ±2.2%
$77.67$80.63
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $75.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
TECL (Y, F, Z, S) $125.06 184.2K ▲ +0.90% (+1.12) ▲ +6.44% (+7.57) ▼ -2.17% (-2.77) ▲ +211.76% (+84.95) ▲ +6.44% (+7.57) ▲ +45.30% (+38.99) ▲ +488.38%
$58,838
Day
$122.41$125.06
52W
$30.54$146.37
Bollinger Bands
$108.64$120.53$132.42
Width: 19.7% – Inside
Implied Move ±7.7%
$116.90$133.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.95 2.0M ▲ +0.89% (+0.03) ▲ +4.35% (+0.16) ▼ -10.32% (-0.45) ▲ +24.76% (+0.78) ▲ +4.35% (+0.16) ▼ -2.59% (-0.11) ▲ +14.31%
$11,431
Day
$3.93$4.00
52W
$2.80$6.24
Bollinger Bands
$3.60$4.07$4.53
Width: 23.0% – Inside
Implied Move ±5.1%
$3.78$4.13
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +22.3%
BA (Y, F, Z, S) $231.86 2.9M ▲ +0.88% (+2.02) ▲ +6.79% (+14.74) ▲ +12.41% (+25.59) ▲ +42.67% (+69.34) ▲ +6.79% (+14.74) ▲ +34.40% (+59.35) ▲ +11.17%
$11,117
Day
$228.28$232.72
52W
$128.88$242.69
Bollinger Bands
$193.96$214.19$234.42
Width: 18.9% – Inside
Implied Move ±2.1%
$227.80$235.92
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $222.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
MDB (Y, F, Z, S) $439.60 196.3K ▲ +0.86% (+3.74) ▲ +4.74% (+19.91) ▲ +4.99% (+20.89) ▲ +188.93% (+287.45) ▲ +4.74% (+19.91) ▲ +78.73% (+193.64) ▲ +146.87%
$24,687
Day
$433.01$439.60
52W
$140.78$440.67
Bollinger Bands
$403.74$424.74$445.73
Width: 9.9% – Inside
Implied Move ±8.5%
$407.80$471.40
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.66 | SL: $414.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
FICO (Y, F, Z, S) $1612.49 28.2K ▲ +0.78% (+12.53) ▼ -4.62% (-78.13) ▼ -8.40% (-147.96) ▼ -13.90% (-260.41) ▼ -4.62% (-78.13) ▼ -16.67% (-322.67) ▲ +171.52%
$27,152
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1603.30$1735.47$1867.63
Width: 15.2% – Inside
Implied Move ±4.8%
$1547.11$1677.87
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.10 | SL: $1516.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
UBER (Y, F, Z, S) $86.19 6.4M ▲ +0.76% (+0.65) ▲ +5.48% (+4.48) ▼ -6.89% (-6.38) ▲ +15.78% (+11.75) ▲ +5.48% (+4.48) ▲ +30.29% (+20.04) ▲ +214.56%
$31,456
Day
$85.90$87.73
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.5%
$84.33$88.05
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.5%
⏸️ INSM (Y, F, Z, S) $176.39 303.5K ▲ +0.75% (+1.32) ▲ +1.35% (+2.35) ▼ -10.26% (-20.16) ▲ +147.60% (+105.15) ▲ +1.35% (+2.35) ▲ +166.81% (+110.28) ▲ +891.51%
$99,151
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.22$182.49$203.76
Width: 23.3% – Inside
Implied Move ±9.6%
$162.01$190.77
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $161.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.0%
RIVN (Y, F, Z, S) $19.67 9.5M ▲ +0.74% (+0.14) ▼ -0.18% (-0.03) ▲ +11.73% (+2.06) ▲ +73.20% (+8.31) ▼ -0.18% (-0.03) ▲ +31.61% (+4.72) ▲ +18.38%
$11,838
Day
$18.69$19.67
52W
$10.36$22.69
Bollinger Bands
$16.34$19.51$22.68
Width: 32.5% – Inside
Implied Move ±5.5%
$18.75$20.60
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $17.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.3%
SKYY (Y, F, Z, S) $131.36 80.1K ▲ +0.73% (+0.95) ▲ +0.98% (+1.28) ▼ -1.75% (-2.34) ▲ +38.93% (+36.81) ▲ +0.98% (+1.28) ▲ +9.08% (+10.94) ▲ +129.21%
$22,921
Day
$130.34$131.36
52W
$85.38$143.74
Bollinger Bands
$127.09$131.36$135.64
Width: 6.5% – Inside
Implied Move ±3.1%
$127.84$134.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $127.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $436.08 20.6M ▲ +0.72% (+3.12) ▼ -3.03% (-13.64) ▼ -0.80% (-3.50) ▲ +83.25% (+198.11) ▼ -3.03% (-13.64) ▲ +10.58% (+41.72) ▲ +264.10%
$36,410
Day
$431.60$438.13
52W
$214.25$498.83
Bollinger Bands
$424.95$462.85$500.75
Width: 16.4% – Inside
Implied Move ±2.8%
$425.74$446.42
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.37 | SL: $403.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.0%
⏸️ MNST (Y, F, Z, S) $76.23 755.4K ▲ +0.67% (+0.51) ▼ -0.57% (-0.44) ▲ +3.10% (+2.29) ▲ +28.59% (+16.95) ▼ -0.57% (-0.44) ▲ +47.88% (+24.68) ▲ +50.73%
$15,073
Day
$74.87$76.46
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.88
Width: 8.2% – Inside
Implied Move ±3.4%
$74.06$78.40
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
⏸️ ADSK (Y, F, Z, S) $295.12 123.0K ▲ +0.67% (+1.95) ▼ -0.30% (-0.89) ▼ -2.08% (-6.27) ▲ +13.01% (+33.98) ▼ -0.30% (-0.89) ▲ +1.48% (+4.30) ▲ +53.34%
$15,334
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.51$296.87$305.24
Width: 5.6% – Inside
Implied Move ±2.6%
$288.55$301.70
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $284.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.1%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.01 4.5M ▲ +0.65% (+2.24) ▼ -0.03% (-0.09) ▼ -13.57% (-54.32) ▲ +105.26% (+177.44) ▼ -0.03% (-0.09) ▲ +52.70% (+119.42) ▲ +527.32%
$62,732
Day
$335.88$348.50
52W
$137.28$413.82
Bollinger Bands
$304.85$353.80$402.75
Width: 27.7% – Inside
Implied Move ±3.0%
$337.27$354.75
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.10 | SL: $323.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.1%
AZN (Y, F, Z, S) $95.57 1.4M ▲ +0.64% (+0.61) ▲ +3.96% (+3.64) ▲ +4.70% (+4.29) ▲ +41.79% (+28.17) ▲ +3.96% (+3.64) ▲ +46.47% (+30.32) ▲ +43.62%
$14,362
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.76$91.78$94.79
Width: 6.6% – Above Upper
Implied Move ±3.6%
$92.61$98.53
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.5%
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $493.12 496.0K ▲ +0.59% (+2.89) ▲ +1.08% (+5.27) ▲ +0.10% (+0.49) ▲ +40.70% (+142.63) ▲ +1.08% (+5.27) ▲ +19.92% (+81.93) ▲ +131.98%
$23,198
Day
$489.75$493.17
52W
$315.12$504.86
Bollinger Bands
$478.32$488.90$499.48
Width: 4.3% – Inside
Implied Move ±2.4%
$483.23$503.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $483.10 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $651.00 179.7K ▲ +0.59% (+3.80) ▼ -1.72% (-11.42) ▼ -0.80% (-5.24) ▲ +11.91% (+69.29) ▼ -1.72% (-11.42) ▲ +6.48% (+39.61) ▲ +67.62%
$16,762
Day
$645.71$654.01
52W
$530.03$812.22
Bollinger Bands
$635.25$662.94$690.62
Width: 8.4% – Inside
Implied Move ±2.4%
$637.72$664.28
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $625.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ SCHG (Y, F, Z, S) $33.02 3.2M ▲ +0.55% (+0.18) ▲ +1.23% (+0.40) ▲ +0.43% (+0.14) ▲ +39.96% (+9.43) ▲ +1.23% (+0.40) ▲ +17.93% (+5.02) ▲ +139.79%
$23,979
Day
$32.81$33.02
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move ±2.0%
$32.45$33.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $32.36 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $78.35 5.3M ▲ +0.52% (+0.41) ▲ +9.41% (+6.74) ▼ -9.15% (-7.89) ▲ +103.44% (+39.84) ▲ +9.41% (+6.74) ▲ +95.87% (+38.35) ▲ +95.87%
$19,587
Day
$75.75$78.45
52W
$33.51$187.00
Bollinger Bands
$64.05$77.76$91.47
Width: 35.3% – Inside
Implied Move ±6.6%
$73.97$82.72
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $67.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.6%
TRFK (Y, F, Z, S) $65.22 44.0K ▲ +0.51% (+0.33) ▲ +1.81% (+1.16) ▼ -4.13% (-2.81) ▲ +56.04% (+23.42) ▲ +1.81% (+1.16) ▲ +27.12% (+13.92) ▲ +192.12%
$29,212
Day
$64.48$65.22
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.5%
$52.72$77.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $62.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3260.95 64.4K ▲ +0.49% (+16.03) ▼ -3.85% (-130.55) ▼ -13.43% (-506.01) ▼ -11.35% (-417.71) ▼ -3.85% (-130.55) ▲ +0.03% (+1.04) ▲ +33.55%
$13,355
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3251.70$3400.87$3550.04
Width: 8.8% – Inside
Implied Move ±3.1%
$3175.30$3346.60
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $59.02 | SL: $3142.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +32.4%
⏸️ IYW (Y, F, Z, S) $203.22 168.3K ▲ +0.44% (+0.89) ▲ +1.77% (+3.54) ▼ -0.39% (-0.79) ▲ +55.35% (+72.41) ▲ +1.77% (+3.54) ▲ +26.35% (+42.38) ▲ +171.87%
$27,187
Day
$201.75$203.34
52W
$117.42$211.92
Bollinger Bands
$194.46$200.56$206.65
Width: 6.1% – Inside
Implied Move ±2.4%
$199.14$207.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $198.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $67.39 685.6K ▲ +0.42% (+0.28) ▲ +14.83% (+8.70) ▲ +25.15% (+13.54) ▼ -17.11% (-13.91) ▲ +14.83% (+8.70) ▼ -40.27% (-45.43) ▲ +53.93%
$15,393
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.37$57.87$67.36
Width: 32.8% – Above Upper
Implied Move ±3.2%
$65.58$69.20
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.0%
⏸️ NTSK (Y, F, Z, S) $17.41 242.3K ▲ +0.40% (+0.07) ▼ -0.74% (-0.13) ▼ -21.86% (-4.87) ▼ -22.59% (-5.08) ▼ -0.74% (-0.13) ▼ -22.59% (-5.08) ▼ -22.59%
$7,741
Day
$17.11$17.58
52W
$16.57$27.99
Bollinger Bands
$15.30$19.14$22.98
Width: 40.1% – Inside
Implied Move ±8.6%
$16.13$18.69
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +53.4%
MCD (Y, F, Z, S) $303.98 977.5K ▲ +0.40% (+1.21) ▼ -0.54% (-1.65) ▼ -1.88% (-5.82) ▼ -3.07% (-9.63) ▼ -0.54% (-1.65) ▲ +7.51% (+21.23) ▲ +21.91%
$12,191
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.29$310.91$322.54
Width: 7.5% – Inside
Implied Move ±1.3%
$300.64$307.31
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.16 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.2%
⏸️ XLY (Y, F, Z, S) $121.54 3.4M ▲ +0.39% (+0.47) ▲ +1.79% (+2.13) ▲ +3.22% (+3.79) ▲ +31.35% (+29.01) ▲ +1.79% (+2.13) ▲ +10.26% (+11.31) ▲ +87.68%
$18,768
Day
$121.09$121.85
52W
$86.04$123.39
Bollinger Bands
$118.12$120.79$123.46
Width: 4.4% – Inside
Implied Move ±3.8%
$117.67$125.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $118.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.94 55.8K ▲ +0.38% (+0.35) ▲ +1.68% (+1.54) ▲ +0.41% (+0.38) ▲ +45.61% (+29.11) ▲ +1.68% (+1.54) ▲ +21.95% (+16.73) ▲ +127.92%
$22,792
Day
$92.50$93.00
52W
$57.85$94.34
Bollinger Bands
$89.89$91.88$93.87
Width: 4.3% – Inside
Implied Move ±0.7%
$92.38$93.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $91.05 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $337.24 579.4K ▲ +0.37% (+1.26) ▼ -3.64% (-12.74) ▼ -0.55% (-1.88) ▼ -3.62% (-12.67) ▼ -3.64% (-12.74) ▼ -20.20% (-85.39) ▼ -1.38%
$9,862
Day
$334.62$340.94
52W
$311.59$465.70
Bollinger Bands
$332.27$348.51$364.74
Width: 9.3% – Inside
Implied Move ±2.1%
$331.14$343.35
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $323.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.8%
⏸️ QQQ (Y, F, Z, S) $625.71 13.4M ▲ +0.37% (+2.29) ▲ +1.86% (+11.40) ▲ +0.36% (+2.23) ▲ +41.28% (+182.81) ▲ +1.86% (+11.40) ▲ +22.07% (+113.13) ▲ +135.45%
$23,545
Day
$622.56$625.71
52W
$400.96$636.19
Bollinger Bands
$603.63$617.88$632.13
Width: 4.6% – Inside
Implied Move ±0.4%
$623.42$628.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.64 | SL: $612.42 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.63 771.5K ▲ +0.37% (+0.94) ▲ +1.86% (+4.71) ▲ +0.36% (+0.93) ▲ +41.34% (+75.35) ▲ +1.86% (+4.71) ▲ +22.15% (+46.72) ▲ +135.93%
$23,593
Day
$256.33$257.63
52W
$165.07$261.90
Bollinger Bands
$248.51$254.39$260.28
Width: 4.6% – Inside
Implied Move ±2.5%
$252.11$263.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $252.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.49 868.7K ▲ +0.34% (+0.00) ▲ +5.32% (+0.08) ▼ -21.01% (-0.39) ▲ +200.00% (+0.99) ▲ +5.32% (+0.08) ▲ +31.42% (+0.36) ▼ -71.61%
$2,839
Day
$1.48$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.6% – Inside
Implied Move ±23.6%
$1.19$1.78
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.5%
⏸️ QQQI (Y, F, Z, S) $54.55 984.7K ▲ +0.29% (+0.16) ▲ +1.28% (+0.69) ▲ +0.66% (+0.36) ▲ +34.03% (+13.85) ▲ +1.28% (+0.69) ▲ +19.39% (+8.86) ▲ +43.98%
$14,398
Day
$54.35$54.55
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.6%
$53.80$55.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.08 5.7M ▲ +0.29% (+0.43) ▲ +2.16% (+3.11) ▼ -0.22% (-0.33) ▲ +53.52% (+51.28) ▲ +2.16% (+3.11) ▲ +26.51% (+30.82) ▲ +138.24%
$23,824
Day
$146.04$147.14
52W
$85.84$152.76
Bollinger Bands
$140.17$144.93$149.70
Width: 6.6% – Inside
Implied Move ±1.5%
$145.25$148.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $143.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $768.55 132.5K ▲ +0.27% (+2.06) ▲ +1.96% (+14.77) ▼ -0.69% (-5.35) ▲ +53.03% (+266.33) ▲ +1.96% (+14.77) ▲ +23.04% (+143.90) ▲ +141.58%
$24,158
Day
$763.47$768.55
52W
$449.54$806.17
Bollinger Bands
$734.72$759.27$783.82
Width: 6.5% – Inside
Implied Move ±2.7%
$750.84$786.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.79 | SL: $748.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.55 4.5M ▲ +0.26% (+0.08) ▼ -0.95% (-0.27) ▲ +4.83% (+1.32) ▲ +259.06% (+20.60) ▼ -0.95% (-0.27) ▲ +171.60% (+18.03) ▲ +145.87%
$24,587
Day
$28.25$28.58
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.7%
$27.88$29.21
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ UPRO (Y, F, Z, S) $120.95 1.2M ▲ +0.25% (+0.30) ▲ +4.48% (+5.19) ▲ +3.72% (+4.33) ▲ +109.37% (+63.18) ▲ +4.48% (+5.19) ▲ +36.31% (+32.22) ▲ +265.76%
$36,576
Day
$120.21$121.32
52W
$45.54$121.84
Bollinger Bands
$111.35$117.16$122.96
Width: 9.9% – Inside
Implied Move ±2.4%
$118.47$123.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $115.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $90.61 697.6K ▲ +0.24% (+0.22) ▼ -0.66% (-0.60) ▼ -7.64% (-7.50) ▼ -2.47% (-2.29) ▼ -0.66% (-0.60) ▲ +13.29% (+10.63) ▲ +64.01%
$16,401
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.40$92.22$95.05
Width: 6.1% – Inside
Implied Move ±3.3%
$88.05$93.17
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $88.30 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.2%
KOSS (Y, F, Z, S) $4.29 9.3K ▲ +0.23% (+0.01) ▲ +3.62% (+0.15) ▼ -6.54% (-0.30) ▼ -4.45% (-0.20) ▲ +3.62% (+0.15) ▼ -45.35% (-3.56) ▼ -20.70%
$7,930
Day
$4.20$4.40
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.2% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $49.49 888.7K ▲ +0.22% (+0.11) ▲ +8.67% (+3.95) ▲ +4.43% (+2.10) ▲ +31.13% (+11.75) ▲ +8.67% (+3.95) ▲ +16.47% (+7.00) ▲ +73.95%
$17,395
Day
$49.12$49.78
52W
$33.06$51.12
Bollinger Bands
$43.31$46.49$49.68
Width: 13.7% – Inside
Implied Move ±4.8%
$47.47$51.50
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $47.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ JEPQ (Y, F, Z, S) $59.00 1.2M ▲ +0.21% (+0.13) ▲ +1.51% (+0.88) ▲ +1.34% (+0.78) ▲ +31.55% (+14.15) ▲ +1.51% (+0.88) ▲ +16.09% (+8.18) ▲ +96.59%
$19,659
Day
$58.83$59.00
52W
$40.75$59.00
Bollinger Bands
$56.97$58.18$59.40
Width: 4.2% – Inside
Implied Move ±1.6%
$58.17$59.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.49 778.7K ▲ +0.21% (+0.49) ▲ +4.48% (+9.88) ▲ +3.68% (+8.19) ▲ +109.91% (+120.69) ▲ +4.48% (+9.88) ▲ +36.37% (+61.47) ▲ +267.74%
$36,774
Day
$229.10$231.20
52W
$86.59$232.01
Bollinger Bands
$212.10$223.26$234.42
Width: 10.0% – Inside
Implied Move ±2.1%
$226.40$234.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $220.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.99 83.7K ▲ +0.19% (+0.44) ▲ +1.92% (+4.32) ▼ -0.77% (-1.77) ▲ +53.36% (+79.67) ▲ +1.92% (+4.32) ▲ +23.28% (+43.25) ▲ +143.41%
$24,341
Day
$227.67$229.08
52W
$133.64$239.96
Bollinger Bands
$219.04$226.37$233.71
Width: 6.5% – Inside
Implied Move ±2.8%
$223.60$234.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $223.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $143.10 804.1K ▲ +0.18% (+0.25) ▲ +42.05% (+42.36) ▲ +84.59% (+65.58) ▲ +1714.58% (+135.22) ▲ +42.05% (+42.36) ▲ +585.09% (+122.22) ▲ +465.14%
$56,514
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$51.57$96.52$141.47
Width: 93.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 137.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $120.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $115.73 1.1M ▲ +0.17% (+0.20) ▲ +5.87% (+6.42) ▼ -17.21% (-24.05) ▲ +15.10% (+15.18) ▲ +5.87% (+6.42) ▼ -19.84% (-28.65) ▲ +81.99%
$18,199
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.78
Width: 35.1% – Inside
Implied Move ±3.5%
$112.26$119.20
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $108.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
APP (Y, F, Z, S) $618.24 440.3K ▲ +0.16% (+1.00) ▼ -8.25% (-55.58) ▼ -10.37% (-71.52) ▲ +160.08% (+380.53) ▼ -8.25% (-55.58) ▲ +87.34% (+288.23) ▲ +5973.08%
$607,308
Day
$611.00$620.80
52W
$200.50$745.61
Bollinger Bands
$606.77$684.89$763.00
Width: 22.8% – Inside
Implied Move ±3.8%
$598.48$638.00
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.76 | SL: $556.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
⏸️ FER (Y, F, Z, S) $67.46 176.5K ▲ +0.15% (+0.10) ▲ +4.41% (+2.85) ▲ +1.17% (+0.78) ▲ +48.62% (+22.07) ▲ +4.41% (+2.85) ▲ +62.85% (+26.04) ▲ +185.35%
$28,535
Day
$67.39$67.86
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.18
Width: 6.3% – Inside
Implied Move ±4.0%
$65.18$69.74
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.0%
⏸️ SSO (Y, F, Z, S) $59.65 665.7K ▲ +0.13% (+0.08) ▲ +2.99% (+1.73) ▲ +2.64% (+1.53) ▲ +66.89% (+23.91) ▲ +2.99% (+1.73) ▲ +28.93% (+13.38) ▲ +166.28%
$26,628
Day
$59.43$59.78
52W
$30.24$59.77
Bollinger Bands
$56.38$58.35$60.33
Width: 6.8% – Inside
Implied Move ±1.5%
$58.87$60.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.78 3.2M ▲ +0.09% (+0.57) ▲ +1.54% (+9.65) ▲ +1.59% (+9.95) ▲ +32.65% (+156.72) ▲ +1.54% (+9.65) ▲ +19.06% (+101.95) ▲ +86.23%
$18,623
Day
$635.47$637.41
52W
$438.94$637.41
Bollinger Bands
$617.77$628.96$640.16
Width: 3.6% – Inside
Implied Move ±1.1%
$630.67$642.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $627.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $580.83 938.1K ▲ +0.08% (+0.49) ▲ +1.74% (+9.95) ▲ +7.47% (+40.39) ▲ +10.44% (+54.91) ▲ +1.74% (+9.95) ▲ +14.23% (+72.35) ▲ +59.09%
$15,909
Day
$577.62$583.74
52W
$463.61$600.98
Bollinger Bands
$544.97$569.05$593.13
Width: 8.5% – Inside
Implied Move ±1.5%
$573.42$588.24
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $565.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
⏸️ SPY (Y, F, Z, S) $692.36 18.2M ▲ +0.08% (+0.55) ▲ +1.53% (+10.44) ▲ +1.58% (+10.74) ▲ +32.46% (+169.66) ▲ +1.53% (+10.44) ▲ +19.00% (+110.56) ▲ +85.70%
$18,570
Day
$690.97$693.09
52W
$477.64$693.09
Bollinger Bands
$671.78$683.94$696.11
Width: 3.6% – Inside
Implied Move ±0.3%
$690.77$693.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $682.14 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.32 1.6M ▲ +0.06% (+0.43) ▲ +1.52% (+10.38) ▲ +1.56% (+10.68) ▲ +32.62% (+171.03) ▲ +1.52% (+10.38) ▲ +19.05% (+111.25) ▲ +86.19%
$18,619
Day
$694.02$696.13
52W
$479.35$696.12
Bollinger Bands
$674.77$686.94$699.12
Width: 3.5% – Inside
Implied Move ±0.3%
$693.37$697.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $685.10 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.95 155.8K ▲ +0.06% (+0.04) ▲ +5.66% (+3.11) ▲ +3.55% (+1.99) ▲ +137.29% (+33.53) ▲ +5.66% (+3.11) ▲ +22.58% (+10.68) ▲ +445.63%
$54,563
Day
$57.60$58.29
52W
$18.15$60.42
Bollinger Bands
$52.43$55.94$59.46
Width: 12.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $343.62 13.9M ▲ +0.06% (+0.19) ▲ +20.40% (+58.21) ▲ +39.22% (+96.80) ▲ +390.39% (+273.55) ▲ +20.40% (+58.21) ▲ +238.29% (+242.05) ▲ +518.56%
$61,856
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$208.88$276.78$344.69
Width: 49.1% – Inside
Implied Move ±4.5%
$330.63$356.62
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.94 | SL: $309.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
TMO (Y, F, Z, S) $621.02 653.5K ▲ +0.05% (+0.30) ▲ +7.17% (+41.57) ▲ +9.38% (+53.24) ▲ +43.24% (+187.46) ▲ +7.17% (+41.57) ▲ +14.22% (+77.29) ▲ +14.74%
$11,474
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$546.88$581.71$616.53
Width: 12.0% – Above Upper
Implied Move ±1.9%
$611.04$631.00
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $599.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
⏸️ EA (Y, F, Z, S) $204.37 168.2K ▲ +0.04% (+0.09) ▲ +0.02% (+0.04) ▲ +0.41% (+0.84) ▲ +40.57% (+58.99) ▲ +0.02% (+0.04) ▲ +41.94% (+60.39) ▲ +67.27%
$16,727
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.5%
$203.43$205.31
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.28 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
⏸️ ORCL (Y, F, Z, S) $193.80 3.0M ▲ +0.03% (+0.05) ▼ -0.57% (-1.11) ▼ -12.12% (-26.74) ▲ +52.90% (+67.05) ▼ -0.57% (-1.11) ▲ +20.80% (+33.37) ▲ +131.87%
$23,187
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.91$195.50$217.08
Width: 22.1% – Inside
Implied Move ±3.4%
$188.22$199.39
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $181.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.2%
🟠 VTI (Y, F, Z, S) $341.26 2.4M ▲ +0.01% (+0.05) ▲ +1.79% (+5.99) ▲ +1.68% (+5.64) ▲ +32.88% (+84.45) ▲ +1.79% (+5.99) ▲ +18.53% (+53.36) ▲ +83.20%
$18,320
Day
$340.55$341.66
52W
$234.39$341.66
Bollinger Bands
$330.85$336.86$342.87
Width: 3.6% – Inside
Implied Move ±1.5%
$336.79$345.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.55 | SL: $336.15 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $86.74 356.8K ▲ +0.01% (+0.01) ▲ +5.75% (+4.72) ▲ +4.39% (+3.65) ▲ +40.90% (+25.18) ▲ +5.75% (+4.72) ▲ +4.23% (+3.52) ▲ +49.97%
$14,997
Day
$86.33$87.24
52W
$57.57$94.66
Bollinger Bands
$81.00$83.80$86.60
Width: 6.7% – Above Upper
Implied Move ±1.9%
$85.32$88.16
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $83.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
LAYS (Y, F, Z, S) $45.78 751 ▲ +0.00% (+0.00) ▼ -0.01% (-0.00) ▼ -3.19% (-1.51) ▲ +294.86% (+34.18) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.60 13.1K ▲ +0.00% (+0.00) ▲ +6.49% (+2.11) ▼ -1.17% (-0.41) ▲ +59.45% (+12.90) ▲ +6.49% (+2.11) ▲ +34.79% (+8.93) ▲ +177.74%
$27,774
Day
$34.38$34.64
52W
$18.82$39.58
Bollinger Bands
$31.64$33.54$35.43
Width: 11.3% – Inside
Implied Move ±4.3%
$33.32$35.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.34 175.4K ▲ +0.00% (+0.00) ▲ +11.23% (+0.64) ▼ -33.12% (-3.14) ▲ +2.64% (+0.16) ▲ +11.23% (+0.64) ▼ -57.51% (-8.58) ▼ -57.51%
$4,249
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±18.6%
$5.34$7.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $155.15 893.2K ▼ -0.01% (-0.01) ▼ -3.27% (-5.25) ▲ +5.58% (+8.20) ▼ -2.98% (-4.76) ▼ -3.27% (-5.25) ▲ +32.32% (+37.89) ▲ +74.10%
$17,410
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±1.7%
$152.96$157.34
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $149.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.9%
🟠 XLRE (Y, F, Z, S) $40.69 3.4M ▼ -0.02% (-0.01) ▲ +0.84% (+0.34) ▲ +0.97% (+0.39) ▲ +3.47% (+1.37) ▲ +0.84% (+0.34) ▲ +5.28% (+2.04) ▲ +19.21%
$11,921
Day
$40.65$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.35$40.82
Width: 2.3% – Inside
Implied Move ±2.0%
$40.01$41.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.37 | SL: $39.95 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CVX (Y, F, Z, S) $156.46 4.0M ▼ -0.05% (-0.08) ▲ +2.66% (+4.05) ▲ +5.21% (+7.75) ▲ +17.93% (+23.79) ▲ +2.66% (+4.05) ▲ +9.44% (+13.50) ▲ +1.31%
$10,131
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.62$151.57$159.52
Width: 10.5% – Inside
Implied Move ±2.4%
$153.32$159.60
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $150.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
⏸️ ORCX (Y, F, Z, S) $16.99 2.2M ▼ -0.06% (-0.01) ▼ -1.39% (-0.24) ▼ -25.84% (-5.92) ▲ +71.96% (+7.11) ▼ -1.39% (-0.24) ▼ -17.36% (-3.57) ▼ -17.36%
$8,264
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.55$21.91
Width: 49.7% – Inside
Implied Move ±11.4%
$15.35$18.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $436.22 108.4K ▼ -0.07% (-0.32) ▼ -1.80% (-8.00) ▼ -2.15% (-9.58) ▼ -20.46% (-112.24) ▼ -1.80% (-8.00) ▼ -13.41% (-67.55) ▲ +0.18%
$10,018
Day
$433.96$437.92
52W
$427.89$591.26
Bollinger Bands
$432.37$444.04$455.70
Width: 5.3% – Inside
Implied Move ±3.8%
$422.13$450.31
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $422.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.5%
⏸️ ACN (Y, F, Z, S) $275.70 1.0M ▼ -0.08% (-0.23) ▲ +2.76% (+7.40) ▲ +3.45% (+9.20) ▼ -2.42% (-6.85) ▲ +2.76% (+7.40) ▼ -21.54% (-75.67) ▲ +5.44%
$10,544
Day
$274.34$281.87
52W
$229.40$394.41
Bollinger Bands
$263.38$270.70$278.02
Width: 5.4% – Inside
Implied Move ±1.5%
$272.18$279.22
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.28 | SL: $263.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ WDAY (Y, F, Z, S) $210.12 201.4K ▼ -0.09% (-0.18) ▼ -2.17% (-4.66) ▼ -4.92% (-10.88) ▼ -4.92% (-10.87) ▼ -2.17% (-4.66) ▼ -15.84% (-39.56) ▲ +28.96%
$12,896
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.61$216.70$226.80
Width: 9.3% – Inside
Implied Move ±2.7%
$205.23$215.01
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $200.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.9%
WEBL (Y, F, Z, S) $27.88 22.4K ▼ -0.13% (-0.03) ▲ +1.88% (+0.51) ▼ -2.33% (-0.67) ▲ +80.84% (+12.46) ▲ +1.88% (+0.51) ▲ +1.65% (+0.45) ▲ +366.65%
$46,665
Day
$27.70$28.25
52W
$11.65$35.24
Bollinger Bands
$26.20$27.76$29.31
Width: 11.2% – Inside
Implied Move ±9.2%
$25.70$30.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $26.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $69.79 1.1M ▼ -0.14% (-0.10) ▲ +5.15% (+3.42) ▲ +6.35% (+4.17) ▲ +5.22% (+3.46) ▲ +5.15% (+3.42) ▼ -12.05% (-9.56) ▼ -36.59%
$6,341
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.77$67.18$69.59
Width: 7.2% – Above Upper
Implied Move ±3.0%
$67.98$71.60
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $66.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.2%
🟠 COST (Y, F, Z, S) $887.81 466.6K ▼ -0.15% (-1.29) ▲ +2.95% (+25.47) ▲ +0.03% (+0.29) ▼ -8.96% (-87.41) ▲ +2.95% (+25.47) ▼ -3.14% (-28.78) ▲ +93.22%
$19,322
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.78$869.08$894.38
Width: 5.8% – Inside
Implied Move ±2.1%
$871.96$903.66
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.03 | SL: $863.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.3%
TRV (Y, F, Z, S) $284.76 233.6K ▼ -0.15% (-0.43) ▼ -1.83% (-5.30) ▲ +2.15% (+5.99) ▲ +10.30% (+26.59) ▼ -1.83% (-5.30) ▲ +19.75% (+46.96) ▲ +59.38%
$15,938
Day
$283.11$285.79
52W
$226.54$295.68
Bollinger Bands
$278.81$288.50$298.19
Width: 6.7% – Inside
Implied Move ±3.0%
$277.60$291.92
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $276.88 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.7%
QTUM (Y, F, Z, S) $116.85 99.3K ▼ -0.15% (-0.18) ▲ +6.56% (+7.19) ▲ +2.91% (+3.30) ▲ +68.62% (+47.55) ▲ +6.56% (+7.19) ▲ +40.10% (+33.45) ▲ +194.10%
$29,410
Day
$116.09$116.99
52W
$62.13$117.12
Bollinger Bands
$106.45$111.90$117.34
Width: 9.7% – Inside
Implied Move ±1.4%
$115.41$118.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.04 277.7K ▼ -0.16% (-0.18) ▼ -1.01% (-1.14) ▼ -1.25% (-1.40) ▼ -20.60% (-28.80) ▼ -1.01% (-1.14) ▼ -17.76% (-23.98) ▲ +3.58%
$10,358
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.21$113.36$117.51
Width: 7.3% – Inside
Implied Move ±3.2%
$108.02$114.07
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
AAPL (Y, F, Z, S) $261.91 8.6M ▼ -0.17% (-0.45) ▼ -3.66% (-9.95) ▼ -5.75% (-15.98) ▲ +31.57% (+62.85) ▼ -3.66% (-9.95) ▲ +8.62% (+20.79) ▲ +104.27%
$20,427
Day
$261.21$263.68
52W
$168.63$288.62
Bollinger Bands
$263.51$272.52$281.54
Width: 6.6% – Below Lower
Implied Move ±1.6%
$258.37$265.45
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $253.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.8%
⏸️ PWR (Y, F, Z, S) $437.39 143.2K ▼ -0.19% (-0.83) ▲ +3.66% (+15.44) ▼ -5.53% (-25.58) ▲ +67.17% (+175.74) ▲ +3.66% (+15.44) ▲ +36.92% (+117.95) ▲ +216.82%
$31,682
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.32$436.37$462.43
Width: 11.9% – Inside
Implied Move ±4.3%
$421.25$453.53
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.45 | SL: $414.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ VRSK (Y, F, Z, S) $220.80 136.1K ▼ -0.19% (-0.43) ▼ -1.29% (-2.89) ▲ +1.05% (+2.29) ▼ -24.17% (-70.37) ▼ -1.29% (-2.89) ▼ -18.73% (-50.87) ▲ +23.61%
$12,361
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.42$225.13
Width: 5.2% – Inside
Implied Move ±2.6%
$215.96$225.64
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $213.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
🟠 GE (Y, F, Z, S) $326.87 871.3K ▼ -0.20% (-0.67) ▲ +6.12% (+18.84) ▲ +13.95% (+40.01) ▲ +73.44% (+138.41) ▲ +6.12% (+18.84) ▲ +90.78% (+155.54) ▲ +472.27%
$57,227
Day
$324.66$328.59
52W
$158.75$332.79
Bollinger Bands
$280.35$307.32$334.30
Width: 17.6% – Inside
Implied Move ±2.0%
$321.40$332.34
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.74 | SL: $313.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
SMH (Y, F, Z, S) $386.76 2.2M ▼ -0.22% (-0.86) ▲ +7.39% (+26.63) ▲ +5.27% (+19.35) ▲ +102.17% (+195.46) ▲ +7.39% (+26.63) ▲ +52.72% (+133.51) ▲ +262.52%
$36,252
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.38$363.58$388.77
Width: 13.9% – Inside
Implied Move ±2.3%
$379.10$394.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $370.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $100.00 2.8M ▼ -0.24% (-0.24) ▲ +19.47% (+16.29) ▼ -0.33% (-0.33) ▲ +357.46% (+78.14) ▲ +19.47% (+16.29) ▲ +217.06% (+68.46) ▲ +400.00%
$50,000
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.26$88.86$102.45
Width: 30.6% – Inside
Implied Move ±6.7%
$94.30$105.70
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $88.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.5%
⏸️ TTWO (Y, F, Z, S) $253.68 133.0K ▼ -0.26% (-0.67) ▼ -0.92% (-2.35) ▲ +2.59% (+6.40) ▲ +20.82% (+43.71) ▼ -0.92% (-2.35) ▲ +39.58% (+71.93) ▲ +141.37%
$24,137
Day
$251.32$254.95
52W
$177.35$264.79
Bollinger Bands
$238.72$249.72$260.72
Width: 8.8% – Inside
Implied Move ±2.1%
$249.17$258.19
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $244.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.4%
SNOW (Y, F, Z, S) $233.88 751.6K ▼ -0.28% (-0.65) ▲ +6.62% (+14.52) ▲ +3.80% (+8.57) ▲ +66.78% (+93.65) ▲ +6.62% (+14.52) ▲ +47.24% (+75.04) ▲ +73.98%
$17,398
Day
$230.55$234.80
52W
$120.10$280.67
Bollinger Bands
$211.95$222.25$232.55
Width: 9.3% – Above Upper
Implied Move ±3.1%
$227.62$240.14
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $221.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
⏸️ XLE (Y, F, Z, S) $45.51 13.4M ▼ -0.30% (-0.13) ▲ +1.78% (+0.80) ▲ +1.04% (+0.47) ▲ +14.66% (+5.82) ▲ +1.78% (+0.80) ▲ +6.95% (+2.96) ▲ +15.46%
$11,546
Day
$45.36$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.54
Width: 7.5% – Inside
Implied Move ±1.6%
$44.90$46.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $44.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.01 5.4M ▼ -0.30% (-0.08) ▲ +2.10% (+0.58) ▲ +2.58% (+0.70) ▲ +13.38% (+3.30) ▲ +2.10% (+0.58) ▲ +6.76% (+1.77) ▲ +21.89%
$12,189
Day
$28.00$28.25
52W
$23.18$28.25
Bollinger Bands
$27.23$27.64$28.05
Width: 3.0% – Inside
Implied Move ±1.3%
$27.70$28.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $27.59 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $104.91 30.2K ▼ -0.32% (-0.34) ▲ +2.54% (+2.60) ▲ +1.49% (+1.54) ▲ +27.63% (+22.71) ▲ +2.54% (+2.60) ▲ +15.86% (+14.36) ▲ +64.20%
$16,420
Day
$104.68$105.19
52W
$74.72$105.41
Bollinger Bands
$101.49$103.34$105.19
Width: 3.6% – Inside
Implied Move ±2.1%
$103.04$106.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.91 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $209.87 194.8K ▼ -0.36% (-0.75) ▲ +0.54% (+1.12) ▲ +2.55% (+5.22) ▼ -36.66% (-121.47) ▲ +0.54% (+1.12) ▼ -39.63% (-137.76) ▼ -42.84%
$5,716
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.94$208.66$213.37
Width: 4.5% – Inside
Implied Move ±3.2%
$204.09$215.65
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $201.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +44.8%
AFRM (Y, F, Z, S) $82.06 654.6K ▼ -0.36% (-0.29) ▲ +10.24% (+7.62) ▲ +20.47% (+13.94) ▲ +87.25% (+38.24) ▲ +10.24% (+7.62) ▲ +33.88% (+20.76) ▲ +770.15%
$87,015
Day
$81.56$82.98
52W
$30.90$100.00
Bollinger Bands
$65.25$74.51$83.78
Width: 24.9% – Inside
Implied Move ±3.9%
$79.36$84.75
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $75.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
AAPU (Y, F, Z, S) $31.10 658.4K ▼ -0.37% (-0.11) ▼ -7.37% (-2.48) ▼ -11.93% (-4.21) ▲ +56.08% (+11.18) ▼ -7.37% (-2.48) ▼ -3.69% (-1.19) ▲ +140.04%
$24,004
Day
$30.97$31.52
52W
$14.73$38.13
Bollinger Bands
$31.46$33.83$36.20
Width: 14.0% – Below Lower
Implied Move ±25.2%
$24.44$37.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $116.89 1.4M ▼ -0.37% (-0.44) ▼ -0.70% (-0.83) ▲ +0.87% (+1.01) ▲ +30.38% (+27.24) ▼ -0.70% (-0.83) ▲ +20.93% (+20.23) ▲ +139.18%
$23,918
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.25$116.92$118.58
Width: 2.8% – Inside
Implied Move ±1.2%
$115.65$118.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.88 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $105.46 321.0K ▼ -0.39% (-0.41) ▲ +2.43% (+2.50) ▼ -0.09% (-0.10) ▲ +14.93% (+13.70) ▲ +2.43% (+2.50) ▲ +2.94% (+3.02) ▲ +69.58%
$16,958
Day
$105.22$107.37
52W
$84.08$120.21
Bollinger Bands
$102.56$105.51$108.46
Width: 5.6% – Inside
Implied Move ±2.4%
$103.33$107.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $102.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $116.60 406.6K ▼ -0.41% (-0.48) ▲ +6.47% (+7.09) ▲ +7.62% (+8.26) ▲ +34.69% (+30.03) ▲ +6.47% (+7.09) ▲ +9.21% (+9.83) ▲ +95.96%
$19,596
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.39$111.66$115.93
Width: 7.7% – Above Upper
Implied Move ±17.8%
$98.92$134.28
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.4%
ADP (Y, F, Z, S) $260.04 225.6K ▼ -0.41% (-1.08) ▲ +1.09% (+2.81) ▲ +1.17% (+3.01) ▼ -9.73% (-28.03) ▲ +1.09% (+2.81) ▼ -7.84% (-22.11) ▲ +15.99%
$11,599
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.19$259.81$266.43
Width: 5.1% – Inside
Implied Move ±2.1%
$255.40$264.68
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $251.90 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
CTAS (Y, F, Z, S) $186.57 177.9K ▼ -0.43% (-0.81) ▼ -0.80% (-1.50) ▲ +1.96% (+3.59) ▼ -8.79% (-17.99) ▼ -0.80% (-1.50) ▼ -0.33% (-0.62) ▲ +73.64%
$17,364
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.42$188.23$193.05
Width: 5.1% – Inside
Implied Move ±1.4%
$184.27$188.87
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.0%
CSCO (Y, F, Z, S) $74.90 3.9M ▼ -0.44% (-0.33) ▼ -2.24% (-1.72) ▼ -4.51% (-3.54) ▲ +38.46% (+20.81) ▼ -2.24% (-1.72) ▲ +30.19% (+17.37) ▲ +67.87%
$16,787
Day
$74.55$75.38
52W
$51.21$80.39
Bollinger Bands
$74.60$77.18$79.76
Width: 6.7% – Inside
Implied Move ±1.4%
$74.01$75.79
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $72.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.1%
⏸️ SHOP (Y, F, Z, S) $167.71 745.9K ▼ -0.44% (-0.74) ▲ +4.19% (+6.74) ▲ +5.87% (+9.30) ▲ +95.67% (+82.00) ▲ +4.19% (+6.74) ▲ +57.06% (+60.93) ▲ +350.95%
$45,095
Day
$164.57$167.99
52W
$69.84$182.19
Bollinger Bands
$157.52$165.50$173.47
Width: 9.6% – Inside
Implied Move ±3.0%
$163.38$172.04
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
KO (Y, F, Z, S) $67.53 3.9M ▼ -0.46% (-0.31) ▼ -3.40% (-2.38) ▼ -3.87% (-2.72) ▼ -6.61% (-4.78) ▼ -3.40% (-2.38) ▲ +14.27% (+8.43) ▲ +18.04%
$11,804
Day
$67.45$68.07
52W
$58.88$72.91
Bollinger Bands
$67.83$69.75$71.67
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.85$68.21
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $66.29 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.9%
⏸️ CTSH (Y, F, Z, S) $84.21 480.2K ▼ -0.48% (-0.41) ▲ +1.46% (+1.21) ▲ +4.34% (+3.50) ▲ +22.31% (+15.36) ▲ +1.46% (+1.21) ▲ +13.17% (+9.80) ▲ +45.38%
$14,538
Day
$84.00$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.88$86.59
Width: 6.5% – Inside
Implied Move ±3.3%
$81.86$86.57
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $81.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ XEL (Y, F, Z, S) $74.04 338.6K ▼ -0.52% (-0.39) ▲ +0.24% (+0.18) ▼ -1.48% (-1.11) ▲ +6.21% (+4.33) ▲ +0.24% (+0.18) ▲ +16.48% (+10.47) ▲ +14.07%
$11,407
Day
$73.91$74.92
52W
$60.60$82.37
Bollinger Bands
$72.31$73.87$75.43
Width: 4.2% – Inside
Implied Move ±3.4%
$71.88$76.20
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $72.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.2%
⏸️ HIMS (Y, F, Z, S) $35.27 4.2M ▼ -0.54% (-0.19) ▲ +8.62% (+2.80) ▼ -9.84% (-3.85) ▲ +39.13% (+9.92) ▲ +8.62% (+2.80) ▲ +27.47% (+7.60) ▲ +445.98%
$54,598
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.85$35.42$38.99
Width: 20.2% – Inside
Implied Move ±4.7%
$33.86$36.68
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.0%
⏸️ AEP (Y, F, Z, S) $114.41 282.2K ▼ -0.55% (-0.63) ▼ -0.78% (-0.90) ▼ -1.14% (-1.32) ▲ +8.46% (+8.92) ▼ -0.78% (-0.90) ▲ +30.87% (+26.99) ▲ +30.92%
$13,092
Day
$114.30$115.51
52W
$86.88$124.80
Bollinger Bands
$113.68$115.04$116.41
Width: 2.4% – Inside
Implied Move ±2.3%
$112.15$116.67
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $111.80 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
NFLX (Y, F, Z, S) $90.14 13.1M ▼ -0.57% (-0.51) ▼ -3.87% (-3.62) ▼ -6.88% (-6.65) ▼ -13.36% (-13.90) ▼ -3.87% (-3.62) ▲ +2.52% (+2.22) ▲ +185.99%
$28,599
Day
$90.10$92.42
52W
$82.11$134.12
Bollinger Bands
$90.27$93.50$96.73
Width: 6.9% – Below Lower
Implied Move ±2.2%
$88.48$91.79
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
ROST (Y, F, Z, S) $186.45 216.5K ▼ -0.58% (-1.08) ▲ +3.50% (+6.31) ▲ +4.87% (+8.66) ▲ +36.28% (+49.63) ▲ +3.50% (+6.31) ▲ +24.39% (+36.55) ▲ +62.25%
$16,225
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.56$182.41$187.27
Width: 5.3% – Inside
Implied Move ±1.7%
$183.82$189.08
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
IBM (Y, F, Z, S) $300.55 497.3K ▼ -0.64% (-1.92) ▲ +1.46% (+4.34) ▼ -2.79% (-8.63) ▲ +27.14% (+64.15) ▲ +1.46% (+4.34) ▲ +37.66% (+82.23) ▲ +133.59%
$23,359
Day
$299.88$304.31
52W
$209.20$324.90
Bollinger Bands
$292.69$303.47$314.25
Width: 7.1% – Inside
Implied Move ±2.2%
$295.03$306.06
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $289.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
XLI (Y, F, Z, S) $160.97 3.3M ▼ -0.65% (-1.05) ▲ +3.77% (+5.85) ▲ +4.62% (+7.11) ▲ +30.53% (+37.65) ▲ +3.77% (+5.85) ▲ +23.34% (+30.46) ▲ +67.78%
$16,778
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.03$156.70$161.37
Width: 6.0% – Inside
Implied Move ±0.8%
$159.86$162.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $157.42 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.51 11.0M ▼ -0.66% (-0.01) ▼ -3.21% (-0.05) ▼ -34.91% (-0.81) ▼ -44.49% (-1.21) ▼ -3.21% (-0.05) ▼ -62.90% (-2.56) ▼ -96.16%
$384
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.4% – Inside
Implied Move ±5.3%
$1.44$1.58
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +112.6%
⏸️ MAR (Y, F, Z, S) $319.73 168.0K ▼ -0.66% (-2.13) ▲ +3.06% (+9.49) ▲ +11.09% (+31.91) ▲ +46.03% (+100.78) ▲ +3.06% (+9.49) ▲ +19.67% (+52.56) ▲ +116.03%
$21,603
Day
$317.53$321.00
52W
$203.87$322.60
Bollinger Bands
$288.62$308.53$328.44
Width: 12.9% – Inside
Implied Move ±5.4%
$304.97$334.49
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $308.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.2%
⏸️ V (Y, F, Z, S) $355.03 1.2M ▼ -0.71% (-2.53) ▲ +1.23% (+4.32) ▲ +8.63% (+28.19) ▲ +7.71% (+25.41) ▲ +1.23% (+4.32) ▲ +14.72% (+45.56) ▲ +66.12%
$16,612
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.10$348.24$365.38
Width: 9.8% – Inside
Implied Move ±1.3%
$350.99$359.07
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $345.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.5%
VZ (Y, F, Z, S) $40.01 8.6M ▼ -0.73% (-0.29) ▼ -1.78% (-0.72) ▼ -3.13% (-1.29) ▼ -4.25% (-1.78) ▼ -1.78% (-0.72) ▲ +9.87% (+3.59) ▲ +16.52%
$11,652
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.69$40.37$41.06
Width: 3.4% – Inside
Implied Move ±1.3%
$39.57$40.44
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.3%
⏸️ XOP (Y, F, Z, S) $124.59 580.7K ▼ -0.76% (-0.95) ▼ -1.32% (-1.67) ▼ -6.43% (-8.57) ▲ +14.25% (+15.54) ▼ -1.32% (-1.67) ▼ -6.55% (-8.73) ▲ +1.21%
$10,121
Day
$124.49$126.55
52W
$97.08$142.87
Bollinger Bands
$121.30$127.44$133.58
Width: 9.6% – Inside
Implied Move ±2.1%
$122.32$126.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.81 823.8K ▼ -0.76% (-0.97) ▲ +1.21% (+1.51) ▲ +3.86% (+4.72) ▼ -2.88% (-3.76) ▲ +1.21% (+1.51) ▲ +13.94% (+15.51) ▲ +19.86%
$11,986
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.86$125.27$128.68
Width: 5.5% – Inside
Implied Move ±1.3%
$125.41$128.20
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $122.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
⏸️ XRT (Y, F, Z, S) $88.38 1.5M ▼ -0.77% (-0.68) ▲ +3.62% (+3.08) ▲ +3.16% (+2.70) ▲ +32.30% (+21.57) ▲ +3.62% (+3.08) ▲ +12.23% (+9.63) ▲ +47.22%
$14,722
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.32$87.15$88.97
Width: 4.2% – Inside
Implied Move ±2.1%
$86.80$89.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $86.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $76.87 4.7M ▼ -0.77% (-0.60) ▼ -1.04% (-0.81) ▼ -0.42% (-0.32) ▼ -4.48% (-3.61) ▼ -1.04% (-0.81) ▲ +2.24% (+1.68) ▲ +11.06%
$11,106
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.85$78.03$79.21
Width: 3.0% – Inside
Implied Move ±1.4%
$75.94$77.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.73 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $227.60 418.0K ▼ -0.78% (-1.79) ▲ +0.49% (+1.12) ▲ +0.96% (+2.17) ▲ +28.87% (+50.99) ▲ +0.49% (+1.12) ▲ +33.88% (+57.60) ▲ +373.66%
$47,366
Day
$224.99$229.72
52W
$155.40$285.50
Bollinger Bands
$219.48$228.32$237.16
Width: 7.7% – Inside
Implied Move ±2.1%
$223.53$231.66
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $214.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
⏸️ TRI (Y, F, Z, S) $129.43 67.0K ▼ -0.78% (-1.02) ▼ -1.87% (-2.46) ▼ -0.20% (-0.26) ▼ -28.20% (-50.83) ▼ -1.87% (-2.46) ▼ -18.18% (-28.75) ▲ +16.15%
$11,615
Day
$129.03$131.90
52W
$126.21$216.72
Bollinger Bands
$127.66$131.31$134.96
Width: 5.6% – Inside
Implied Move ±2.9%
$126.28$132.58
MACD: Bullish
Short: N/A (8.3d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $124.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.6%
AXON (Y, F, Z, S) $621.73 115.0K ▼ -0.78% (-4.92) ▲ +9.47% (+53.80) ▲ +12.41% (+68.61) ▲ +11.92% (+66.21) ▲ +9.47% (+53.80) ▲ +10.62% (+59.70) ▲ +250.37%
$35,037
Day
$608.11$623.42
52W
$469.24$885.92
Bollinger Bands
$533.68$578.22$622.77
Width: 15.4% – Inside
Implied Move ±5.8%
$591.08$652.39
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $578.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.1%
⏸️ SCHW (Y, F, Z, S) $102.74 1.3M ▼ -0.80% (-0.83) ▲ +2.83% (+2.83) ▲ +8.97% (+8.46) ▲ +35.35% (+26.84) ▲ +2.83% (+2.83) ▲ +43.92% (+31.35) ▲ +25.63%
$12,563
Day
$102.68$103.95
52W
$65.30$104.76
Bollinger Bands
$93.36$99.37$105.38
Width: 12.1% – Inside
Implied Move ±1.3%
$101.62$103.86
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $99.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
⏸️ GEV (Y, F, Z, S) $680.81 544.7K ▼ -0.80% (-5.52) ▲ +4.24% (+27.72) ▲ +9.55% (+59.37) ▲ +109.12% (+355.26) ▲ +4.24% (+27.72) ▲ +85.18% (+313.16) ▲ +420.32%
$52,032
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.02$667.68$717.34
Width: 14.9% – Inside
Implied Move ±3.3%
$661.77$699.85
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $633.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.5%
DDM (Y, F, Z, S) $59.65 189.8K ▼ -0.81% (-0.49) ▲ +4.91% (+2.79) ▲ +5.98% (+3.37) ▲ +53.40% (+20.76) ▲ +4.91% (+2.79) ▲ +26.73% (+12.58) ▲ +87.14%
$18,714
Day
$59.54$60.53
52W
$34.27$60.53
Bollinger Bands
$55.67$57.78$59.89
Width: 7.3% – Inside
Implied Move ±3.4%
$57.95$61.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.11 933.0K ▼ -0.82% (-0.23) ▼ -2.39% (-0.66) ▼ -5.73% (-1.65) ▼ -21.70% (-7.52) ▼ -2.39% (-0.66) ▼ -8.84% (-2.63) ▼ -18.21%
$8,179
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.75$28.09$29.43
Width: 9.6% – Inside
Implied Move ±3.4%
$26.33$27.90
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +27.0%
⏸️ LIN (Y, F, Z, S) $433.56 286.3K ▼ -0.82% (-3.60) ▲ +1.68% (+7.17) ▲ +11.35% (+44.18) ▼ -3.67% (-16.51) ▲ +1.68% (+7.17) ▲ +5.89% (+24.12) ▲ +40.07%
$14,007
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.20$420.92$445.63
Width: 11.7% – Inside
Implied Move ±2.6%
$424.13$442.99
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $423.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +15.9%
⏸️ EXC (Y, F, Z, S) $43.47 521.2K ▼ -0.83% (-0.37) ▼ -0.26% (-0.12) ▲ +0.33% (+0.14) ▼ -5.76% (-2.66) ▼ -0.26% (-0.12) ▲ +20.05% (+7.26) ▲ +10.14%
$11,014
Day
$43.44$44.00
52W
$35.83$48.09
Bollinger Bands
$43.11$43.67$44.24
Width: 2.6% – Inside
Implied Move ±3.2%
$42.29$44.66
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $42.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
PG (Y, F, Z, S) $138.74 2.6M ▼ -0.84% (-1.17) ▼ -3.19% (-4.57) ▲ +0.29% (+0.40) ▼ -16.21% (-26.84) ▼ -3.19% (-4.57) ▼ -11.71% (-18.41) ▼ -1.57%
$9,843
Day
$138.44$139.80
52W
$138.14$176.43
Bollinger Bands
$138.08$142.95$147.82
Width: 6.8% – Inside
Implied Move ±1.5%
$137.02$140.46
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $135.11 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.2%
BRK-B (Y, F, Z, S) $494.82 966.9K ▼ -0.85% (-4.23) ▼ -1.56% (-7.83) ▼ -0.48% (-2.41) ▼ -4.99% (-25.97) ▼ -1.56% (-7.83) ▲ +9.25% (+41.90) ▲ +56.82%
$15,682
Day
$494.28$499.15
52W
$440.10$542.07
Bollinger Bands
$490.73$499.12$507.51
Width: 3.4% – Inside
Implied Move ±1.1%
$490.40$499.24
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $483.83 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ DIS (Y, F, Z, S) $113.60 1.8M ▼ -0.85% (-0.97) ▼ -0.15% (-0.17) ▲ +6.26% (+6.69) ▲ +33.41% (+28.45) ▼ -0.15% (-0.17) ▲ +3.11% (+3.42) ▲ +22.69%
$12,269
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.11$116.58
Width: 8.0% – Inside
Implied Move ±1.8%
$111.84$115.35
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $109.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
⏸️ AEO (Y, F, Z, S) $27.93 963.8K ▼ -0.92% (-0.26) ▲ +5.92% (+1.56) ▲ +24.58% (+5.51) ▲ +158.52% (+17.13) ▲ +5.92% (+1.56) ▲ +73.88% (+11.87) ▲ +103.98%
$20,398
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.27$26.57$28.87
Width: 17.3% – Inside
Implied Move ±5.4%
$26.65$29.21
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -14.1%
CCEP (Y, F, Z, S) $84.89 308.6K ▼ -0.96% (-0.82) ▼ -6.41% (-5.81) ▼ -5.53% (-4.97) ▼ -3.95% (-3.49) ▼ -6.41% (-5.81) ▲ +14.88% (+11.00) ▲ +64.00%
$16,400
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.00$90.32$94.65
Width: 9.6% – Below Lower
Implied Move ±2.3%
$83.21$86.57
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
XOM (Y, F, Z, S) $119.86 5.4M ▼ -0.98% (-1.19) ▼ -0.39% (-0.47) ▲ +3.35% (+3.88) ▲ +13.72% (+14.46) ▼ -0.39% (-0.47) ▲ +14.27% (+14.96) ▲ +22.51%
$12,251
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.68$119.30$123.91
Width: 7.7% – Inside
Implied Move ±1.7%
$118.09$121.64
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
PEP (Y, F, Z, S) $137.56 1.3M ▼ -1.01% (-1.40) ▼ -4.15% (-5.96) ▼ -5.54% (-8.07) ▼ -1.15% (-1.61) ▼ -4.15% (-5.96) ▼ -1.61% (-2.25) ▼ -15.31%
$8,469
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.35$145.60$153.85
Width: 11.3% – Inside
Implied Move ±1.6%
$135.75$139.37
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.77 | SL: $134.01 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.3%
⏸️ C (Y, F, Z, S) $121.25 2.5M ▼ -1.02% (-1.25) ▲ +3.90% (+4.56) ▲ +11.32% (+12.33) ▲ +91.71% (+58.00) ▲ +3.90% (+4.56) ▲ +69.12% (+49.55) ▲ +184.43%
$28,443
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.05
Width: 15.2% – Inside
Implied Move ±2.1%
$119.10$123.39
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ SPRX (Y, F, Z, S) $40.36 14.1K ▼ -1.03% (-0.42) ▲ +4.83% (+1.86) ▼ -1.80% (-0.74) ▲ +113.54% (+21.46) ▲ +4.83% (+1.86) ▲ +39.94% (+11.52) ▲ +236.14%
$33,614
Day
$39.86$40.36
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.0%
$38.99$41.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $24.08 9.0M ▼ -1.09% (-0.26) ▼ -3.08% (-0.76) ▼ -3.08% (-0.76) ▼ -8.84% (-2.33) ▼ -3.08% (-0.76) ▲ +13.30% (+2.83) ▲ +47.58%
$14,758
Day
$24.02$24.55
52W
$20.72$29.47
Bollinger Bands
$23.98$24.46$24.93
Width: 3.9% – Inside
Implied Move ±1.6%
$23.74$24.41
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
AMAT (Y, F, Z, S) $292.71 996.9K ▼ -1.11% (-3.30) ▲ +13.90% (+35.72) ▲ +9.15% (+24.55) ▲ +113.28% (+155.47) ▲ +13.90% (+35.72) ▲ +66.26% (+116.65) ▲ +182.38%
$28,238
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.59$265.69$290.79
Width: 18.9% – Above Upper
Implied Move ±3.4%
$284.18$301.24
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $276.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.8%
WMT (Y, F, Z, S) $113.03 5.3M ▼ -1.15% (-1.31) ▲ +1.45% (+1.62) ▼ -0.26% (-0.30) ▲ +19.98% (+18.82) ▲ +1.45% (+1.62) ▲ +25.66% (+23.08) ▲ +142.65%
$24,265
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.03$113.62$117.20
Width: 6.3% – Inside
Implied Move ±1.8%
$111.33$114.73
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $109.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.6%
GS (Y, F, Z, S) $944.34 536.9K ▼ -1.16% (-11.13) ▲ +7.43% (+65.34) ▲ +8.96% (+77.65) ▲ +84.40% (+432.22) ▲ +7.43% (+65.34) ▲ +66.11% (+375.82) ▲ +188.45%
$28,845
Day
$942.71$958.25
52W
$432.73$961.69
Bollinger Bands
$851.75$900.62$949.49
Width: 10.9% – Inside
Implied Move ±2.0%
$928.29$960.39
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.34 | SL: $905.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -8.7%
ASML (Y, F, Z, S) $1227.55 388.4K ▼ -1.18% (-14.64) ▲ +14.74% (+157.69) ▲ +9.63% (+107.86) ▲ +93.63% (+593.57) ▲ +14.74% (+157.69) ▲ +63.58% (+477.14) ▲ +103.05%
$20,305
Day
$1223.56$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.65$1101.64$1231.64
Width: 23.6% – Inside
Implied Move ±2.6%
$1200.21$1254.89
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $1164.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
⏸️ TMUS (Y, F, Z, S) $196.15 478.0K ▼ -1.23% (-2.45) ▼ -3.39% (-6.89) ▼ -4.05% (-8.29) ▼ -23.13% (-59.03) ▼ -3.39% (-6.89) ▼ -6.18% (-12.93) ▲ +36.47%
$13,647
Day
$195.89$199.87
52W
$194.01$273.15
Bollinger Bands
$193.24$198.82$204.39
Width: 5.6% – Inside
Implied Move ±2.8%
$191.46$200.84
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $189.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +38.1%
MELI (Y, F, Z, S) $2159.85 83.8K ▼ -1.24% (-27.19) ▲ +7.23% (+145.59) ▲ +3.42% (+71.49) ▲ +1.48% (+31.52) ▲ +7.23% (+145.59) ▲ +21.94% (+388.63) ▲ +140.70%
$24,070
Day
$2130.00$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1874.80$2018.59$2162.37
Width: 14.2% – Inside
Implied Move ±2.9%
$2107.53$2212.17
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.05 | SL: $2035.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.8%
ADI (Y, F, Z, S) $289.14 479.2K ▼ -1.30% (-3.80) ▲ +6.62% (+17.94) ▲ +3.59% (+10.01) ▲ +63.94% (+112.77) ▲ +6.62% (+17.94) ▲ +36.15% (+76.77) ▲ +82.28%
$18,228
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.22$278.07$288.92
Width: 7.8% – Above Upper
Implied Move ±3.1%
$281.42$296.86
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $277.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
⏸️ XLF (Y, F, Z, S) $55.67 15.2M ▼ -1.30% (-0.74) ▲ +1.63% (+0.90) ▲ +4.45% (+2.37) ▲ +19.24% (+8.98) ▲ +1.63% (+0.90) ▲ +16.78% (+8.00) ▲ +65.72%
$16,572
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±1.1%
$55.15$56.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.46 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $172.61 1.5M ▼ -1.34% (-2.34) ▲ +6.54% (+10.60) ▼ -7.00% (-13.00) ▲ +140.58% (+100.86) ▲ +6.54% (+10.60) ▲ +32.31% (+42.16) ▲ +1068.41%
$116,841
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.31$167.13$183.95
Width: 20.1% – Inside
Implied Move ±4.6%
$165.83$179.39
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.0%
⏸️ AXP (Y, F, Z, S) $378.40 308.9K ▼ -1.34% (-5.15) ▲ +2.51% (+9.27) ▲ +4.68% (+16.93) ▲ +51.00% (+127.81) ▲ +2.51% (+9.27) ▲ +26.62% (+79.57) ▲ +160.84%
$26,084
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.62$377.24$387.87
Width: 5.6% – Inside
Implied Move ±2.3%
$371.10$385.71
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $366.03 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.3%
🟠 XLB (Y, F, Z, S) $46.86 4.7M ▼ -1.35% (-0.64) ▲ +3.33% (+1.51) ▲ +8.33% (+3.60) ▲ +16.90% (+6.77) ▲ +3.33% (+1.51) ▲ +14.20% (+5.83) ▲ +22.88%
$12,288
Day
$46.74$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.45$47.39
Width: 8.6% – Inside
Implied Move ±1.0%
$46.45$47.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.53 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.02 6.4K ▼ -1.35% (-0.74) ▲ +11.27% (+5.47) ▼ -2.19% (-1.21) ▲ +169.40% (+33.97) ▲ +11.27% (+5.47) ▲ +47.37% (+17.36) ▲ +201.12%
$30,112
Day
$53.50$54.30
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.28
Width: 17.6% – Inside
Implied Move ±21.6%
$44.08$63.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $335.42 208.5K ▼ -1.37% (-4.67) ▲ +3.52% (+11.39) ▲ +2.53% (+8.29) ▲ +1.72% (+5.67) ▲ +3.52% (+11.39) ▲ +1.20% (+3.97) ▲ +46.02%
$14,602
Day
$334.99$343.90
52W
$306.78$378.76
Bollinger Bands
$318.19$327.28$336.36
Width: 5.6% – Inside
Implied Move ±3.7%
$324.87$345.97
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $322.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.1%
⏸️ SMCI (Y, F, Z, S) $30.10 6.2M ▼ -1.42% (-0.44) ▲ +2.85% (+0.83) ▼ -14.89% (-5.26) ▼ -1.55% (-0.48) ▲ +2.85% (+0.83) ▼ -12.43% (-4.28) ▲ +255.14%
$35,514
Day
$29.82$30.63
52W
$25.71$66.44
Bollinger Bands
$27.79$31.17$34.54
Width: 21.7% – Inside
Implied Move ±4.4%
$28.98$31.23
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.2%
🟠 MS (Y, F, Z, S) $185.05 618.1K ▼ -1.44% (-2.70) ▲ +4.24% (+7.52) ▲ +4.65% (+8.22) ▲ +71.21% (+76.97) ▲ +4.24% (+7.52) ▲ +49.93% (+61.63) ▲ +133.69%
$23,369
Day
$185.02$187.75
52W
$92.37$188.82
Bollinger Bands
$172.56$179.84$187.12
Width: 8.1% – Inside
Implied Move ±2.1%
$181.77$188.34
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.32 | SL: $178.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.4%
⏸️ TNA (Y, F, Z, S) $50.31 4.0M ▼ -1.44% (-0.74) ▲ +10.49% (+4.77) ▲ +4.45% (+2.14) ▲ +122.29% (+27.68) ▲ +10.49% (+4.77) ▲ +18.81% (+7.97) ▲ +55.21%
$15,521
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.29$48.65$52.02
Width: 13.8% – Inside
Implied Move ±3.8%
$48.68$51.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $166.34 231.9K ▼ -1.50% (-2.54) ▲ +6.08% (+9.54) ▲ +9.67% (+14.66) ▲ +9.99% (+15.11) ▲ +6.08% (+9.54) ▼ -7.25% (-13.01) ▲ +10.42%
$11,042
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.05$159.06$167.08
Width: 10.1% – Inside
Implied Move ±3.9%
$160.81$171.87
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
PDD (Y, F, Z, S) $120.76 2.2M ▼ -1.55% (-1.90) ▲ +6.50% (+7.37) ▲ +2.67% (+3.14) ▲ +22.80% (+22.42) ▲ +6.50% (+7.37) ▲ +20.02% (+20.14) ▲ +26.42%
$12,642
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.48$113.41$122.34
Width: 15.8% – Inside
Implied Move ±2.6%
$118.12$123.40
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
🟠 RKLB (Y, F, Z, S) $84.69 8.5M ▼ -1.56% (-1.34) ▲ +21.40% (+14.93) ▲ +64.26% (+33.13) ▲ +344.80% (+65.65) ▲ +21.40% (+14.93) ▲ +203.01% (+56.74) ▲ +1906.87%
$200,687
Day
$82.16$85.41
52W
$14.71$86.25
Bollinger Bands
$47.85$68.45$89.05
Width: 60.2% – Inside
Implied Move ±7.7%
$79.13$90.25
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.49 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.8%
🟠 TSM (Y, F, Z, S) $322.29 4.6M ▼ -1.57% (-5.14) ▲ +6.05% (+18.39) ▲ +7.05% (+21.23) ▲ +114.90% (+172.32) ▲ +6.05% (+18.39) ▲ +54.49% (+113.68) ▲ +320.48%
$42,048
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.66$301.09$328.53
Width: 18.2% – Inside
Implied Move ±2.8%
$314.61$329.96
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.43 | SL: $305.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ NAIL (Y, F, Z, S) $52.97 458.2K ▼ -1.58% (-0.85) ▲ +6.75% (+3.35) ▼ -7.28% (-4.16) ▲ +4.61% (+2.33) ▲ +6.75% (+3.35) ▼ -32.85% (-25.91) ▲ +53.15%
$15,315
Day
$52.77$56.00
52W
$39.62$103.95
Bollinger Bands
$47.62$54.39$61.16
Width: 24.9% – Inside
Implied Move ±9.2%
$48.82$57.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $25.11 1.9M ▼ -1.61% (-0.41) ▲ +7.40% (+1.73) ▲ +9.84% (+2.25) ▼ -8.64% (-2.37) ▲ +7.40% (+1.73) ▼ -31.52% (-11.56) ▼ -45.71%
$5,429
Day
$24.95$25.61
52W
$19.82$39.24
Bollinger Bands
$22.11$23.73$25.35
Width: 13.6% – Inside
Implied Move ±2.7%
$24.53$25.69
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $23.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +10.1%
XME (Y, F, Z, S) $113.15 1.3M ▼ -1.63% (-1.87) ▲ +9.21% (+9.54) ▲ +15.37% (+15.07) ▲ +110.20% (+59.32) ▲ +9.21% (+9.54) ▲ +95.81% (+55.37) ▲ +119.29%
$21,929
Day
$111.91$113.55
52W
$45.72$115.24
Bollinger Bands
$96.59$105.36$114.14
Width: 16.7% – Inside
Implied Move ±3.7%
$109.56$116.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.11 2.9M ▼ -1.68% (-0.40) ▼ -4.68% (-1.14) ▼ -5.69% (-1.40) ▼ -19.92% (-5.75) ▼ -4.68% (-1.14) ▼ -17.71% (-4.97) ▼ -36.39%
$6,361
Day
$23.10$23.67
52W
$23.10$31.87
Bollinger Bands
$23.38$24.22$25.06
Width: 6.9% – Below Lower
Implied Move ±2.3%
$22.66$23.57
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.40 | SL: $22.31 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.4%
⏸️ FOUR (Y, F, Z, S) $64.74 233.3K ▼ -1.73% (-1.14) ▲ +2.81% (+1.77) ▼ -3.07% (-2.05) ▼ -15.92% (-12.26) ▲ +2.81% (+1.77) ▼ -38.87% (-41.17) ▲ +12.59%
$11,259
Day
$64.45$66.30
52W
$61.23$127.50
Bollinger Bands
$61.88$65.43$68.97
Width: 10.8% – Inside
Implied Move ±6.2%
$61.33$68.15
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.7%
⏸️ AMP (Y, F, Z, S) $501.05 81.9K ▼ -1.80% (-9.19) ▲ +2.18% (+10.71) ▲ +5.10% (+24.32) ▲ +8.22% (+38.04) ▲ +2.18% (+10.71) ▼ -4.04% (-21.09) ▲ +62.77%
$16,277
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$480.00$495.14$510.28
Width: 6.1% – Inside
Implied Move ±3.4%
$486.57$515.53
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $484.88 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
⏸️ WFC (Y, F, Z, S) $94.64 3.1M ▼ -1.81% (-1.75) ▲ +1.55% (+1.44) ▲ +5.09% (+4.58) ▲ +45.29% (+29.50) ▲ +1.55% (+1.44) ▲ +35.08% (+24.58) ▲ +141.48%
$24,148
Day
$94.34$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.56$97.35
Width: 8.1% – Inside
Implied Move ±1.8%
$93.19$96.10
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $91.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
EDC (Y, F, Z, S) $61.19 28.7K ▼ -1.83% (-1.14) ▲ +12.15% (+6.63) ▲ +16.66% (+8.74) ▲ +127.67% (+34.31) ▲ +12.15% (+6.63) ▲ +116.57% (+32.94) ▲ +90.51%
$19,051
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.46$54.19$61.92
Width: 28.5% – Inside
Implied Move ±39.5%
$40.66$81.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.03 50.1K ▼ -1.84% (-0.45) ▼ -3.33% (-0.83) ▼ -1.96% (-0.48) ▼ -17.51% (-5.10) ▼ -3.33% (-0.83) ▲ +3.33% (+0.77) ▼ -1.18%
$9,882
Day
$24.00$24.44
52W
$21.43$31.80
Bollinger Bands
$23.79$24.58$25.37
Width: 6.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 SATS (Y, F, Z, S) $113.92 976.2K ▼ -1.84% (-2.14) ▲ +4.80% (+5.22) ▲ +29.07% (+25.66) ▲ +434.58% (+92.61) ▲ +4.80% (+5.22) ▲ +401.19% (+91.19) ▲ +610.67%
$71,067
Day
$112.56$117.00
52W
$14.90$117.15
Bollinger Bands
$96.67$106.59$116.50
Width: 18.6% – Inside
Implied Move ±4.7%
$109.33$118.51
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.68 | SL: $104.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
⏸️ META (Y, F, Z, S) $648.32 2.9M ▼ -1.86% (-12.30) ▼ -1.78% (-11.78) ▼ -2.69% (-17.94) ▲ +29.88% (+149.16) ▼ -1.78% (-11.78) ▲ +5.25% (+32.37) ▲ +404.24%
$50,424
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.04$656.97$670.90
Width: 4.2% – Inside
Implied Move ±2.0%
$637.46$659.17
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $622.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.0%
CPRT (Y, F, Z, S) $38.22 752.9K ▼ -1.89% (-0.74) ▼ -2.36% (-0.93) ▼ -0.48% (-0.19) ▼ -36.72% (-22.19) ▼ -2.36% (-0.93) ▼ -32.03% (-18.02) ▲ +22.44%
$12,244
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.05$38.94$39.83
Width: 4.6% – Inside
Implied Move ±4.9%
$36.63$39.82
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.9%
KLAC (Y, F, Z, S) $1367.67 185.5K ▼ -1.96% (-27.33) ▲ +12.56% (+152.59) ▲ +11.68% (+143.08) ▲ +116.27% (+735.28) ▲ +12.56% (+152.59) ▲ +100.11% (+684.21) ▲ +244.94%
$34,494
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1147.50$1259.64$1371.79
Width: 17.8% – Inside
Implied Move ±7.5%
$1280.48$1454.86
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.31 | SL: $1283.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.4%
⏸️ CAT (Y, F, Z, S) $610.34 729.3K ▼ -2.05% (-12.75) ▲ +6.54% (+37.47) ▲ +2.32% (+13.84) ▲ +110.99% (+321.06) ▲ +6.54% (+37.47) ▲ +70.68% (+252.74) ▲ +160.47%
$26,047
Day
$607.05$625.00
52W
$264.29$627.50
Bollinger Bands
$554.01$591.21$628.41
Width: 12.6% – Inside
Implied Move ±2.8%
$596.02$624.66
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.24 | SL: $581.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
⏸️ BAC (Y, F, Z, S) $56.05 11.5M ▼ -2.09% (-1.20) ▲ +1.91% (+1.05) ▲ +3.99% (+2.15) ▲ +48.72% (+18.36) ▲ +1.91% (+1.05) ▲ +24.46% (+11.01) ▲ +78.93%
$17,893
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.26
Width: 6.8% – Inside
Implied Move ±1.8%
$55.22$56.88
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
🟠 MIDU (Y, F, Z, S) $56.03 12.3K ▼ -2.10% (-1.20) ▲ +10.38% (+5.27) ▲ +9.97% (+5.08) ▲ +74.43% (+23.91) ▲ +10.38% (+5.27) ▲ +6.04% (+3.19) ▲ +53.65%
$15,365
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.87$53.30$56.72
Width: 12.9% – Inside
Implied Move ±10.3%
$51.14$60.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $52.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $209.84 9.6M ▼ -2.10% (-4.51) ▼ -2.02% (-4.32) ▼ -5.10% (-11.27) ▲ +143.26% (+123.58) ▼ -2.02% (-4.32) ▲ +64.80% (+82.51) ▲ +212.08%
$31,208
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.71$213.92$227.13
Width: 12.3% – Inside
Implied Move ±3.2%
$204.06$215.62
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $193.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
FANG (Y, F, Z, S) $141.25 418.1K ▼ -2.23% (-3.22) ▼ -6.04% (-9.08) ▼ -10.33% (-16.27) ▲ +5.64% (+7.54) ▼ -6.04% (-9.08) ▼ -15.75% (-26.41) ▲ +13.18%
$11,318
Day
$140.85$144.70
52W
$111.64$175.92
Bollinger Bands
$140.61$150.48$160.35
Width: 13.1% – Inside
Implied Move ±54.6%
$75.67$206.83
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.48 | SL: $132.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +26.8%
SHPU (Y, F, Z, S) $31.08 1.1K ▼ -2.27% (-0.72) ▲ +6.55% (+1.91) ▲ +10.65% (+2.99) ▲ +4.01% (+1.20) ▲ +6.55% (+1.91) ▲ +4.01% (+1.20) ▲ +4.01%
$10,401
Day
$30.46$31.09
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HON (Y, F, Z, S) $200.26 719.1K ▼ -2.29% (-4.68) ▲ +2.65% (+5.17) ▲ +4.30% (+8.26) ▲ +8.86% (+16.31) ▲ +2.65% (+5.17) ▼ -1.60% (-3.25) ▲ +7.58%
$10,758
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.35$196.95$203.55
Width: 6.7% – Inside
Implied Move ±1.8%
$197.14$203.37
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $193.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
CSX (Y, F, Z, S) $35.24 1.3M ▼ -2.31% (-0.83) ▼ -2.80% (-1.01) ▼ -3.07% (-1.11) ▲ +28.34% (+7.78) ▼ -2.80% (-1.01) ▲ +11.21% (+3.55) ▲ +14.52%
$11,452
Day
$35.23$36.18
52W
$25.91$37.54
Bollinger Bands
$35.58$36.55$37.52
Width: 5.3% – Below Lower
Implied Move ±2.9%
$34.36$36.11
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.47 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.3%
CRDO (Y, F, Z, S) $129.86 2.7M ▼ -2.32% (-3.09) ▼ -9.75% (-14.03) ▼ -27.43% (-49.08) ▲ +250.78% (+92.84) ▼ -9.75% (-14.03) ▲ +72.50% (+54.58) ▲ +882.30%
$98,230
Day
$124.70$131.01
52W
$29.09$213.80
Bollinger Bands
$127.01$145.22$163.43
Width: 25.1% – Inside
Implied Move ±6.1%
$123.13$136.59
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.55 | SL: $112.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.9%
LB (Y, F, Z, S) $44.46 138.2K ▼ -2.39% (-1.09) ▼ -9.25% (-4.53) ▼ -22.79% (-13.12) ▼ -34.58% (-23.50) ▼ -9.25% (-4.53) ▼ -38.26% (-27.55) ▲ +93.57%
$19,357
Day
$44.26$47.46
52W
$44.26$87.17
Bollinger Bands
$44.66$51.67$58.67
Width: 27.1% – Below Lower
Implied Move ±8.0%
$41.44$47.48
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.33 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +67.0%
⏸️ PYPL (Y, F, Z, S) $58.38 3.0M ▼ -2.40% (-1.44) ▼ -0.01% (-0.01) ▼ -4.49% (-2.74) ▼ -4.74% (-2.90) ▼ -0.01% (-0.01) ▼ -33.49% (-29.39) ▼ -24.09%
$7,591
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.84$59.93$62.03
Width: 7.0% – Inside
Implied Move ±2.5%
$57.16$59.59
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $55.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.4%
TPL (Y, F, Z, S) $286.73 45.3K ▼ -2.41% (-7.08) ▼ -0.17% (-0.49) ▼ -4.86% (-14.65) ▼ -34.03% (-147.90) ▼ -0.17% (-0.49) ▼ -31.22% (-130.14) ▲ +29.36%
$12,936
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.10$292.37$307.65
Width: 10.4% – Inside
Implied Move ±6.2%
$271.59$301.87
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $262.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -2.1%
⏸️ ETN (Y, F, Z, S) $324.71 519.1K ▼ -2.48% (-8.26) ▲ +1.95% (+6.20) ▼ -5.44% (-18.68) ▲ +22.44% (+59.50) ▲ +1.95% (+6.20) ▼ -4.63% (-15.76) ▲ +110.14%
$21,014
Day
$322.96$333.27
52W
$230.37$398.40
Bollinger Bands
$306.03$327.37$348.71
Width: 13.0% – Inside
Implied Move ±1.8%
$319.66$329.77
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $309.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.8%
FAST (Y, F, Z, S) $40.49 1.8M ▼ -2.53% (-1.05) ▲ +0.90% (+0.36) ▼ -0.76% (-0.31) ▲ +0.97% (+0.39) ▲ +0.90% (+0.36) ▲ +14.37% (+5.09) ▲ +82.07%
$18,207
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.00$41.46$42.93
Width: 7.1% – Inside
Implied Move ±4.0%
$39.11$41.87
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +8.7%
LRCX (Y, F, Z, S) $201.71 3.0M ▼ -2.54% (-5.26) ▲ +17.83% (+30.53) ▲ +23.94% (+38.96) ▲ +219.69% (+138.61) ▲ +17.83% (+30.53) ▲ +162.58% (+124.89) ▲ +360.03%
$46,003
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.13$174.90$201.67
Width: 30.6% – Above Upper
Implied Move ±3.4%
$195.81$207.60
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.3%
QCOM (Y, F, Z, S) $177.74 1.7M ▼ -2.58% (-4.71) ▲ +3.91% (+6.69) ▲ +1.39% (+2.43) ▲ +30.28% (+41.31) ▲ +3.91% (+6.69) ▲ +13.21% (+20.73) ▲ +66.01%
$16,601
Day
$177.28$184.07
52W
$118.79$204.90
Bollinger Bands
$169.61$176.05$182.50
Width: 7.3% – Inside
Implied Move ±2.5%
$173.90$181.58
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $170.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
UNH (Y, F, Z, S) $339.87 2.4M ▼ -2.61% (-9.10) ▲ +2.96% (+9.76) ▲ +5.02% (+16.25) ▼ -18.83% (-78.82) ▲ +2.96% (+9.76) ▼ -32.28% (-162.02) ▼ -26.74%
$7,326
Day
$339.12$350.11
52W
$231.57$594.32
Bollinger Bands
$319.24$333.04$346.85
Width: 8.3% – Inside
Implied Move ±2.3%
$333.17$346.57
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $324.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
⏸️ MMM (Y, F, Z, S) $161.87 385.7K ▼ -2.61% (-4.34) ▲ +1.11% (+1.77) ▼ -1.27% (-2.09) ▲ +20.38% (+27.41) ▲ +1.11% (+1.77) ▲ +24.22% (+31.56) ▲ +70.70%
$17,070
Day
$161.78$165.87
52W
$120.31$174.69
Bollinger Bands
$157.68$163.10$168.53
Width: 6.7% – Inside
Implied Move ±1.9%
$159.28$164.46
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $156.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
KSS (Y, F, Z, S) $21.53 552.1K ▼ -2.62% (-0.58) ▲ +5.49% (+1.12) ▼ -4.65% (-1.05) ▲ +226.98% (+14.95) ▲ +5.49% (+1.12) ▲ +62.31% (+8.27) ▲ +2.76%
$10,276
Day
$21.45$22.16
52W
$5.88$25.09
Bollinger Bands
$20.01$22.10$24.18
Width: 18.9% – Inside
Implied Move ±6.1%
$20.42$22.64
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +3.0%
MCHP (Y, F, Z, S) $72.89 1.6M ▼ -2.64% (-1.98) ▲ +14.39% (+9.17) ▲ +8.23% (+5.54) ▲ +85.23% (+33.54) ▲ +14.39% (+9.17) ▲ +30.83% (+17.18) ▲ +6.25%
$10,625
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.83$66.59$72.35
Width: 17.3% – Above Upper
Implied Move ±4.3%
$70.20$75.58
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $68.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
DJT (Y, F, Z, S) $13.94 2.1M ▼ -2.65% (-0.38) ▲ +5.29% (+0.70) ▲ +25.59% (+2.84) ▼ -41.06% (-9.71) ▲ +5.29% (+0.70) ▼ -60.42% (-21.28) ▼ -13.90%
$8,610
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±4.6%
$13.40$14.48
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.43 4.2M ▼ -2.69% (-3.27) ▲ +4.71% (+5.33) ▼ -13.19% (-18.00) ▲ +181.37% (+76.34) ▲ +4.71% (+5.33) ▲ +191.99% (+77.87) ▲ +1285.15%
$138,515
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.54$120.45$132.35
Width: 19.8% – Inside
Implied Move ±4.3%
$114.06$122.80
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $108.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
⏸️ SBUX (Y, F, Z, S) $87.04 2.0M ▼ -2.71% (-2.42) ▲ +3.36% (+2.83) ▲ +4.35% (+3.63) ▲ +8.71% (+6.97) ▲ +3.36% (+2.83) ▼ -3.76% (-3.40) ▼ -10.63%
$8,937
Day
$87.02$89.35
52W
$73.95$115.04
Bollinger Bands
$81.88$85.57$89.26
Width: 8.6% – Inside
Implied Move ±3.1%
$84.77$89.31
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $82.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
DNUT (Y, F, Z, S) $4.31 282.6K ▼ -2.71% (-0.12) ▲ +7.22% (+0.29) ▼ -0.69% (-0.03) ▲ +0.59% (+0.03) ▲ +7.22% (+0.29) ▼ -55.02% (-5.27) ▼ -59.36%
$4,064
Day
$4.30$4.52
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.0%
$4.06$4.57
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.4%
NKE (Y, F, Z, S) $63.52 6.4M ▼ -2.80% (-1.83) ▼ -0.30% (-0.19) ▼ -0.03% (-0.02) ▲ +13.36% (+7.49) ▼ -0.30% (-0.19) ▼ -9.82% (-6.92) ▼ -46.35%
$5,365
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.7%
$61.51$65.53
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $59.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
RKLX (Y, F, Z, S) $57.70 886.4K ▼ -2.85% (-1.69) ▲ +45.00% (+17.91) ▲ +141.31% (+33.79) ▲ +946.04% (+52.18) ▲ +45.00% (+17.91) ▲ +993.85% (+52.42) ▲ +993.85%
$109,385
Day
$54.12$58.51
52W
$3.32$59.68
Bollinger Bands
$18.66$39.91$61.16
Width: 106.5% – Inside
Implied Move ±12.1%
$51.75$63.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $42.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $65.25 3.9M ▼ -2.90% (-1.95) ▼ -2.96% (-1.99) ▼ -1.63% (-1.08) ▼ -19.31% (-15.62) ▼ -2.96% (-1.99) ▼ -7.26% (-5.11) ▼ -15.35%
$8,465
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.61$66.41$69.21
Width: 8.4% – Inside
Implied Move ±7.6%
$61.05$69.45
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 32.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $61.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.9%
⏸️ JPM (Y, F, Z, S) $324.90 2.5M ▼ -2.90% (-9.71) ▲ +1.29% (+4.13) ▲ +3.54% (+11.11) ▲ +39.88% (+92.62) ▲ +1.29% (+4.13) ▲ +36.35% (+86.62) ▲ +153.93%
$25,393
Day
$324.82$332.15
52W
$199.32$335.87
Bollinger Bands
$303.28$319.80$336.31
Width: 10.3% – Inside
Implied Move ±1.7%
$320.15$329.65
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $313.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
BYND (Y, F, Z, S) $0.91 9.1M ▼ -2.94% (-0.03) ▲ +10.55% (+0.09) ▼ -20.48% (-0.23) ▼ -65.33% (-1.71) ▲ +10.55% (+0.09) ▼ -75.89% (-2.85) ▼ -93.54%
$646
Day
$0.91$0.95
52W
$0.50$7.69
Bollinger Bands
$0.75$1.01$1.27
Width: 51.1% – Inside
Implied Move ±14.3%
$0.80$1.02
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.72 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +77.6%
🟠 TTD (Y, F, Z, S) $38.54 1.8M ▼ -3.02% (-1.20) ▲ +1.53% (+0.58) ▼ -2.06% (-0.81) ▼ -20.80% (-10.12) ▲ +1.53% (+0.58) ▼ -68.26% (-82.87) ▼ -12.39%
$8,761
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.93$40.08
Width: 11.3% – Inside
Implied Move ±3.1%
$37.51$39.57
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.14 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.6%
CEG (Y, F, Z, S) $343.81 372.5K ▼ -3.04% (-10.77) ▼ -2.68% (-9.46) ▼ -3.88% (-13.86) ▲ +71.79% (+143.67) ▼ -2.68% (-9.46) ▲ +35.25% (+89.60) ▲ +319.50%
$41,950
Day
$340.20$352.43
52W
$160.75$412.23
Bollinger Bands
$342.24$358.19$374.14
Width: 8.9% – Inside
Implied Move ±4.0%
$332.18$355.44
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.26 | SL: $313.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.9%
⏸️ TREE (Y, F, Z, S) $52.49 11.1K ▼ -3.08% (-1.67) ▼ -1.13% (-0.60) ▼ -3.72% (-2.03) ▲ +17.90% (+7.97) ▼ -1.13% (-0.60) ▲ +33.29% (+13.11) ▲ +113.81%
$21,381
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.20$53.30$56.40
Width: 11.6% – Inside
Implied Move ±7.7%
$49.05$55.93
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $48.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +55.0%
NXPI (Y, F, Z, S) $238.21 323.8K ▼ -3.15% (-7.74) ▲ +9.74% (+21.15) ▲ +4.48% (+10.22) ▲ +38.27% (+65.93) ▲ +9.74% (+21.15) ▲ +14.16% (+29.55) ▲ +56.54%
$15,654
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.65$227.04$240.43
Width: 11.8% – Inside
Implied Move ±3.9%
$230.41$246.01
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $223.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ COIN (Y, F, Z, S) $242.54 2.5M ▼ -3.20% (-8.02) ▲ +7.25% (+16.40) ▼ -11.55% (-31.66) ▲ +27.65% (+52.54) ▲ +7.25% (+16.40) ▼ -8.24% (-21.79) ▲ +533.76%
$63,376
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.40$248.17$276.94
Width: 23.2% – Inside
Implied Move ±4.0%
$234.23$250.85
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $221.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.7%
SOXL (Y, F, Z, S) $52.25 31.9M ▼ -3.26% (-1.76) ▲ +24.32% (+10.22) ▲ +8.88% (+4.26) ▲ +471.14% (+43.10) ▲ +24.32% (+10.22) ▲ +68.84% (+21.30) ▲ +363.12%
$46,312
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.79
Width: 40.8% – Inside
Implied Move ±6.4%
$49.40$55.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $46.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $31.32 853.9K ▼ -3.65% (-1.19) ▼ -3.65% (-1.19) ▼ -6.26% (-2.09) ▲ +46.09% (+9.88) ▼ -3.65% (-1.19) ▼ -12.59% (-4.51) ▲ +714.85%
$81,485
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.00$32.32$33.64
Width: 8.1% – Inside
Implied Move ±8.6%
$29.03$33.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $28.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $74.42 52.8K ▼ -3.83% (-2.96) ▲ +13.32% (+8.75) ▲ +10.35% (+6.98) ▲ +305.21% (+56.05) ▲ +13.32% (+8.75) ▲ +69.90% (+30.62) ▲ +182.90%
$28,290
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.00$69.64$76.28
Width: 19.1% – Inside
Implied Move ±6.5%
$70.34$78.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.09 | SL: $68.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.22 1.3M ▼ -3.88% (-0.13) ▲ +0.31% (+0.01) ▼ -29.23% (-1.33) ▲ +25.78% (+0.66) ▲ +0.31% (+0.01) ▼ -48.40% (-3.02) ▼ -95.88%
$412
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±8.4%
$2.99$3.45
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.0%
⏸️ FAS (Y, F, Z, S) $175.95 399.1K ▼ -4.09% (-7.51) ▲ +4.53% (+7.62) ▲ +12.75% (+19.89) ▲ +51.43% (+59.76) ▲ +4.53% (+7.62) ▲ +27.23% (+37.65) ▲ +147.13%
$24,713
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$157.00$170.73$184.46
Width: 16.1% – Inside
Implied Move ±2.6%
$172.08$179.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $164.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.85 4.9M ▼ -4.22% (-0.66) ▼ -4.47% (-0.70) ▼ -11.79% (-1.99) ▲ +346.10% (+11.52) ▼ -4.47% (-0.70) ▲ +75.18% (+6.38) ▼ -41.77%
$5,823
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.59$17.51
Width: 24.5% – Inside
Implied Move ±7.5%
$13.91$15.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.22 13.0K ▼ -4.29% (-1.67) ▲ +9.83% (+3.33) ▲ +19.72% (+6.13) ▲ +208.73% (+25.16) ▲ +9.83% (+3.33) ▲ +60.39% (+14.01) ▲ +60.39%
$16,039
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.67$34.77$38.87
Width: 23.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $84.39 4.9M ▼ -4.35% (-3.84) ▼ -0.69% (-0.59) ▼ -8.27% (-7.61) ▲ +66.96% (+33.84) ▼ -0.69% (-0.59) ▼ -27.17% (-31.48) ▲ +130.94%
$23,094
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.12$86.45$91.77
Width: 12.3% – Inside
Implied Move ±4.5%
$81.16$87.62
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $77.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.9%
OPEN (Y, F, Z, S) $6.57 10.3M ▼ -5.27% (-0.36) ▲ +12.61% (+0.74) ▼ -6.88% (-0.49) ▲ +561.79% (+5.57) ▲ +12.61% (+0.74) ▲ +307.76% (+4.96) ▲ +447.08%
$54,708
Day
$6.55$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.42$7.29
Width: 27.1% – Inside
Implied Move ±5.9%
$6.23$6.90
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -54.5%
UNHG (Y, F, Z, S) $17.71 1.1M ▼ -5.29% (-0.99) ▲ +5.48% (+0.92) ▲ +8.94% (+1.45) ▲ +28.38% (+3.92) ▲ +5.48% (+0.92) ▲ +28.38% (+3.92) ▲ +28.38%
$12,838
Day
$17.62$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.50
Width: 16.2% – Inside
Implied Move ±9.2%
$16.33$19.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $16.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.69 1.7M ▼ -6.34% (-1.13) ▲ +13.92% (+2.04) ▼ -24.07% (-5.29) ▲ +5.03% (+0.80) ▲ +13.92% (+2.04) ▼ -57.53% (-22.61) ▲ +230.01%
$33,001
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.38$17.82$22.26
Width: 49.8% – Inside
Implied Move ±9.2%
$15.39$17.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $13.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 STX (Y, F, Z, S) $308.45 1.5M ▼ -6.65% (-21.97) ▲ +12.01% (+33.06) ▲ +8.36% (+23.79) ▲ +313.86% (+233.92) ▲ +12.01% (+33.06) ▲ +250.94% (+220.56) ▲ +509.52%
$60,952
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.00$289.94$315.88
Width: 17.9% – Inside
Implied Move ±4.6%
$296.29$320.62
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $16.39 | SL: $275.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.7%
WDC (Y, F, Z, S) $202.96 5.0M ▼ -7.48% (-16.42) ▲ +17.82% (+30.69) ▲ +19.55% (+33.18) ▲ +455.46% (+166.42) ▲ +17.82% (+30.69) ▲ +315.53% (+154.12) ▲ +617.09%
$71,709
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.27$181.30$205.34
Width: 26.5% – Inside
Implied Move ±6.2%
$192.34$213.59
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 76.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.58 | SL: $177.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%

INTC (Y, F, Z, S) $44.04

▲ +10.00% (+4.00)
5D: ▲ +19.36% (+7.14)
1M: ▲ +9.29% (+3.74)
6M: ▲ +125.74% (+24.53)
YTD: ▲ +19.36% (+7.14)
1Y: ▲ +120.10% (+24.03)
Volume: 74.4M
52W: $17.67 - $44.57
Market Cap: 210.07B
Volatility: 55.5%
BB: Above Upper (22.2%)
MACD: +0.628 | +0.032 (Bullish)
MA: 50d: $38.21 | 200d: $27.78
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 734.00
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $40.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $44.04
Current
Stop Loss: $40.56
-7.9%
Target: $51.00
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$33.85$38.07$42.29
Width: 22.2% – Above Upper
Implied Move ±5.0%
$42.16$45.92

ELIL (Y, F, Z, S) $29.75

▲ +7.63% (+2.11)
5D: ▲ +5.18% (+1.47)
1M: ▲ +21.32% (+5.23)
6M: ▲ +48.83% (+9.76)
YTD: ▲ +5.18% (+1.47)
1Y: ▲ +45.09% (+9.24)
Volume: 102.5K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 55.8%
BB: Inside (22.7%)
MACD: +0.853 | +0.939 (Bearish)
MA: 50d: $25.50 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 106.94
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.75
Current
Stop Loss: $27.22
-8.5%
Target: $34.80
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.31$27.42$30.53
Width: 22.7% – Inside
Implied Move ±9.7%
$27.31$32.18

LABU (Y, F, Z, S) $170.49

▲ +7.01% (+11.18)
5D: ▲ +6.96% (+11.10)
1M: ▲ +2.32% (+3.87)
6M: ▲ +243.94% (+120.92)
YTD: ▲ +6.96% (+11.10)
1Y: ▲ +75.60% (+73.40)
Volume: 506.2K
52W: $32.22 - $178.22
AUM: 736.27M
Volatility: 70.8%
BB: Inside (18.1%)
MACD: +3.632 | +5.259 (Bearish)
MA: 50d: $148.17 | 200d: $87.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $150.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.49
Current
Stop Loss: $150.87
-11.5%
Target: $209.71
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.18$162.88$177.59
Width: 18.1% – Inside
Implied Move ±7.5%
$159.62$181.35

BE (Y, F, Z, S) $110.16

▲ +6.90% (+7.11)
5D: ▲ +26.78% (+23.27)
1M: ▼ -1.46% (-1.63)
6M: ▲ +552.59% (+93.28)
YTD: ▲ +26.78% (+23.27)
1Y: ▲ +339.58% (+85.10)
Volume: 6.4M
52W: $15.15 - $147.86
Market Cap: 26.05B
Volatility: 115.8%
BB: Inside (40.2%)
MACD: -0.516 | -3.209 (Bullish)
MA: 50d: $107.02 | 200d: $57.22
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1376.97
EPS: 0.08
1y Target Est: $111.18
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $95.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $110.16
Current
Stop Loss: $95.03
-13.7%
Target: $140.41
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$110.69
52W
$15.15$147.86
Bollinger Bands
$75.17$94.10$113.03
Width: 40.2% – Inside
Implied Move ±7.9%
$102.80$117.52

PILL (Y, F, Z, S) $12.56

▲ +6.89% (+0.81)
5D: ▲ +2.11% (+0.26)
1M: ▼ -0.14% (-0.02)
6M: ▲ +168.34% (+7.88)
YTD: ▲ +2.11% (+0.26)
1Y: ▲ +80.35% (+5.60)
Volume: 68.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (15.6%)
MACD: +0.352 | +0.528 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.03
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.56
Current
Stop Loss: $11.16
-11.1%
Target: $15.36
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.37$13.34
Width: 15.6% – Inside
Implied Move ±2.0%
$12.35$12.77

GME (Y, F, Z, S) $21.91

▲ +6.03% (+1.25)
5D: ▲ +9.09% (+1.83)
1M: ▼ -6.19% (-1.44)
6M: ▼ -21.21% (-5.89)
YTD: ▲ +9.09% (+1.83)
1Y: ▼ -34.36% (-11.46)
Volume: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.81B
Volatility: 33.7%
BB: Inside (16.4%)
MACD: -0.338 | -0.307 (Bearish)
MA: 50d: $21.74 | 200d: $24.22
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $21.91
Current
Stop Loss: $20.61
-5.9%
Target: $24.49
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$21.41$21.94
52W
$19.93$35.81
Bollinger Bands
$19.80$21.58$23.35
Width: 16.4% – Inside
Implied Move ±3.2%
$21.30$22.51

ALNY (Y, F, Z, S) $424.29

▲ +4.40% (+17.89)
5D: ▲ +6.70% (+26.64)
1M: ▼ -1.33% (-5.73)
6M: ▲ +79.21% (+187.54)
YTD: ▲ +6.70% (+26.64)
1Y: ▲ +79.82% (+188.34)
Volume: 220.4K
52W: $205.87 - $495.55
Market Cap: 56.05B
Volatility: 35.6%
BB: Above Upper (8.3%)
MACD: -7.341 | -10.888 (Bullish)
MA: 50d: $431.40 | 200d: $374.10
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1515.32
EPS: 0.28
1y Target Est: $490.50
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $400.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $424.29
Current
Stop Loss: $400.80
-5.5%
Target: $471.28
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$426.80
52W
$205.87$495.55
Bollinger Bands
$384.95$401.55$418.15
Width: 8.3% – Above Upper
Implied Move ±11.1%
$384.33$464.25

CRWD (Y, F, Z, S) $477.94

▲ +4.28% (+19.62)
5D: ▲ +1.96% (+9.18)
1M: ▼ -7.23% (-37.25)
6M: ▲ +29.72% (+109.49)
YTD: ▲ +1.96% (+9.18)
1Y: ▲ +32.79% (+118.01)
Volume: 744.3K
52W: $298.00 - $566.90
Market Cap: 120.50B
Volatility: 32.4%
BB: Inside (16.0%)
MACD: -12.016 | -11.404 (Bearish)
MA: 50d: $508.92 | 200d: $463.14
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.1% (4.0d)
P/E: 98.87
EPS: -1.28
1y Target Est: $554.56
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $453.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.94
Current
Stop Loss: $453.72
-5.1%
Target: $526.38
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$462.28$478.20
52W
$298.00$566.90
Bollinger Bands
$444.06$482.57$521.09
Width: 16.0% – Inside
Implied Move ±3.1%
$465.39$490.49

DDOG (Y, F, Z, S) $142.31

▲ +3.80% (+5.21)
5D: ▲ +4.65% (+6.32)
1M: ▼ -7.76% (-11.97)
6M: ▲ +55.67% (+50.89)
YTD: ▲ +4.65% (+6.32)
1Y: ▲ +0.64% (+0.91)
Volume: 632.4K
52W: $81.63 - $201.69
Market Cap: 49.90B
Volatility: 59.6%
BB: Inside (15.4%)
MACD: -5.221 | -5.999 (Bullish)
MA: 50d: $156.73 | 200d: $134.86
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 444.72
EPS: 0.32
1y Target Est: $209.80
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $134.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $142.31
Current
Stop Loss: $134.99
-5.1%
Target: $156.95
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$137.02$142.31
52W
$81.63$201.69
Bollinger Bands
$129.92$140.74$151.56
Width: 15.4% – Inside
Implied Move ±3.6%
$137.98$146.64

GGLL (Y, F, Z, S) $101.23

▲ +3.75% (+3.66)
5D: ▲ +4.49% (+4.35)
1M: ▲ +3.06% (+3.01)
6M: ▲ +293.87% (+75.53)
YTD: ▲ +4.49% (+4.35)
1Y: ▲ +119.37% (+55.08)
Volume: 698.4K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.1%
BB: Inside (14.3%)
MACD: +2.066 | +2.174 (Bearish)
MA: 50d: $91.47 | 200d: $53.70
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.16
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $93.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.23
Current
Stop Loss: $93.70
-7.4%
Target: $116.29
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.68$96.58$103.49
Width: 14.3% – Inside
Implied Move ±4.1%
$97.70$104.76

LLY (Y, F, Z, S) $1103.44

▲ +3.70% (+39.40)
5D: ▲ +2.68% (+28.76)
1M: ▲ +10.61% (+105.85)
6M: ▲ +34.10% (+280.61)
YTD: ▲ +2.68% (+28.76)
1Y: ▲ +43.76% (+335.88)
Volume: 1.8M
52W: $621.50 - $1117.66
Market Cap: 989.19B
Volatility: 27.8%
BB: Inside (12.0%)
MACD: +19.369 | +21.399 (Bearish)
MA: 50d: $1012.20 | 200d: $829.42
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 54.01
EPS: 20.43
1y Target Est: $1098.04
Upside %: -0.5%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1052.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1103.44
Current
Stop Loss: $1052.82
-4.6%
Target: $1204.68
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.12$1056.23$1119.35
Width: 12.0% – Inside
Implied Move ±2.4%
$1080.74$1126.14

MSFU (Y, F, Z, S) $41.96

▲ +3.65% (+1.48)
5D: ▲ +1.22% (+0.51)
1M: ▼ -2.93% (-1.27)
6M: ▲ +60.93% (+15.89)
YTD: ▲ +1.22% (+0.51)
1Y: ▲ +14.45% (+5.30)
Volume: 260.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.0%
BB: Inside (9.8%)
MACD: -0.642 | -0.736 (Bullish)
MA: 50d: $43.68 | 200d: $43.05
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.79
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $39.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.96
Current
Stop Loss: $39.78
-5.2%
Target: $46.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$40.42$41.96
52W
$23.38$57.52
Bollinger Bands
$39.34$41.36$43.37
Width: 9.8% – Inside
Implied Move ±12.3%
$37.58$46.33

CURE (Y, F, Z, S) $122.28

▲ +3.40% (+4.02)
5D: ▲ +9.61% (+10.72)
1M: ▲ +17.35% (+18.08)
6M: ▲ +51.13% (+41.37)
YTD: ▲ +9.61% (+10.72)
1Y: ▲ +28.66% (+27.24)
Volume: 61.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.2%
BB: Above Upper (16.0%)
MACD: +2.814 | +2.285 (Bullish)
MA: 50d: $107.02 | 200d: $87.69
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.44
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $115.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.28
Current
Stop Loss: $115.74
-5.3%
Target: $135.36
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.66$111.60$120.55
Width: 16.0% – Above Upper
Implied Move ±4.0%
$118.15$126.41

MSTR (Y, F, Z, S) $163.21

▲ +3.32% (+5.24)
5D: ▲ +7.41% (+11.26)
1M: ▼ -11.15% (-20.48)
6M: ▼ -52.42% (-179.82)
YTD: ▲ +7.41% (+11.26)
1Y: ▼ -52.20% (-178.22)
Volume: 11.0M
52W: $149.75 - $457.22
Market Cap: 47.22B
Volatility: 62.5%
BB: Inside (25.5%)
MACD: -10.412 | -13.171 (Bullish)
MA: 50d: $195.02 | 200d: $318.07
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.70
EPS: 24.36
1y Target Est: $489.62
Upside %: +200.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $145.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.21
Current
Stop Loss: $145.73
-10.7%
Target: $198.15
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.58$164.61$185.63
Width: 25.5% – Inside
Implied Move ±5.5%
$155.56$170.85

PANW (Y, F, Z, S) $191.95

▲ +3.28% (+6.09)
5D: ▲ +4.21% (+7.75)
1M: ▼ -1.74% (-3.40)
6M: ▲ +17.31% (+28.32)
YTD: ▲ +4.21% (+7.75)
1Y: ▲ +9.37% (+16.44)
Volume: 1.1M
52W: $144.15 - $223.61
Market Cap: 131.30B
Volatility: 28.3%
BB: Inside (8.0%)
MACD: -2.593 | -3.291 (Bullish)
MA: 50d: $197.02 | 200d: $192.47
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 121.50
EPS: 1.58
1y Target Est: $227.60
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $184.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.95
Current
Stop Loss: $184.08
-4.1%
Target: $207.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$187.77$192.02
52W
$144.15$223.61
Bollinger Bands
$179.96$187.48$195.01
Width: 8.0% – Inside
Implied Move ±2.2%
$188.34$195.56

NVDL (Y, F, Z, S) $91.39

▲ +3.11% (+2.75)
5D: ▲ +3.85% (+3.38)
1M: ▲ +3.50% (+3.09)
6M: ▲ +215.37% (+62.41)
YTD: ▲ +3.85% (+3.38)
1Y: ▲ +27.45% (+19.68)
Volume: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 71.1%
BB: Inside (24.5%)
MACD: +0.922 | +0.096 (Bullish)
MA: 50d: $90.21 | 200d: $73.37
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $82.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.39
Current
Stop Loss: $82.10
-10.2%
Target: $109.99
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.32$85.82$96.32
Width: 24.5% – Inside
Implied Move ±5.1%
$87.44$95.35

AMGN (Y, F, Z, S) $340.33

▲ +3.08% (+10.16)
5D: ▲ +3.98% (+13.02)
1M: ▲ +5.95% (+19.10)
6M: ▲ +25.21% (+68.53)
YTD: ▲ +3.98% (+13.02)
1Y: ▲ +34.09% (+86.53)
Volume: 449.8K
52W: $251.17 - $346.38
Market Cap: 183.26B
Volatility: 27.9%
BB: Above Upper (8.2%)
MACD: +1.644 | +1.364 (Bullish)
MA: 50d: $325.01 | 200d: $294.55
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 2.6% (8.3d)
P/E: 26.30
EPS: 12.94
1y Target Est: $327.74
Upside %: -3.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $328.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $340.33
Current
Stop Loss: $328.16
-3.6%
Target: $364.68
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.04$326.42$339.81
Width: 8.2% – Above Upper
Implied Move ±1.4%
$336.19$344.47

REGN (Y, F, Z, S) $799.77

▲ +2.99% (+23.23)
5D: ▲ +3.61% (+27.90)
1M: ▲ +13.72% (+96.51)
6M: ▲ +37.18% (+216.76)
YTD: ▲ +3.61% (+27.90)
1Y: ▲ +10.12% (+73.49)
Volume: 237.0K
52W: $475.17 - $807.83
Market Cap: 84.77B
Volatility: 37.2%
BB: Inside (13.0%)
MACD: +18.001 | +19.139 (Bearish)
MA: 50d: $722.97 | 200d: $604.85
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.18
EPS: 41.70
1y Target Est: $804.96
Upside %: +0.6%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $768.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $799.77
Current
Stop Loss: $768.24
-3.9%
Target: $862.81
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.72$762.38$812.04
Width: 13.0% – Inside
Implied Move ±1.4%
$790.38$809.15

FNGU (Y, F, Z, S) $25.57

▲ +2.90% (+0.72)
5D: ▲ +1.23% (+0.31)
1M: ▼ -13.88% (-4.12)
6M: ▲ +134.59% (+14.67)
YTD: ▲ +1.23% (+0.31)
1Y: ▲ +5.52% (+1.34)
Volume: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.3%
BB: Inside (26.1%)
MACD: -0.961 | -0.947 (Bearish)
MA: 50d: $28.47 | 200d: $23.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.88
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.57
Current
Stop Loss: $23.72
-7.3%
Target: $29.28
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$24.77$25.58
52W
$7.95$34.14
Bollinger Bands
$22.75$26.18$29.60
Width: 26.1% – Inside

BULZ (Y, F, Z, S) $273.76

▲ +2.69% (+7.18)
5D: ▲ +5.47% (+14.21)
1M: ▼ -1.57% (-4.38)
6M: ▲ +262.02% (+198.14)
YTD: ▲ +5.47% (+14.21)
1Y: ▲ +64.56% (+107.40)
Volume: 53.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.4%
BB: Inside (21.5%)
MACD: +0.573 | -0.246 (Bullish)
MA: 50d: $270.71 | 200d: $198.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.17
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $247.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $273.76
Current
Stop Loss: $247.68
-9.5%
Target: $325.91
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$265.53$275.44
52W
$57.00$335.58
Bollinger Bands
$236.18$264.59$292.99
Width: 21.5% – Inside

NVDU (Y, F, Z, S) $121.72

▲ +2.68% (+3.18)
5D: ▲ +3.40% (+4.00)
1M: ▲ +2.84% (+3.37)
6M: ▲ +214.76% (+83.05)
YTD: ▲ +3.40% (+4.00)
1Y: ▲ +27.93% (+26.57)
Volume: 151.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.2%
BB: Inside (24.4%)
MACD: +1.149 | +0.073 (Bullish)
MA: 50d: $120.83 | 200d: $98.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.33
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.72
Current
Stop Loss: $109.22
-10.3%
Target: $146.72
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.82$114.83$128.83
Width: 24.4% – Inside
Implied Move ±8.6%
$112.79$130.65

XBI (Y, F, Z, S) $125.02

▲ +2.40% (+2.93)
5D: ▲ +2.53% (+3.09)
1M: ▲ +1.43% (+1.77)
6M: ▲ +61.61% (+47.66)
YTD: ▲ +2.53% (+3.09)
1Y: ▲ +35.12% (+32.49)
Volume: 3.4M
52W: $66.42 - $126.50
AUM: 7.85B
Volatility: 23.7%
BB: Inside (6.2%)
MACD: +1.286 | +1.728 (Bearish)
MA: 50d: $118.05 | 200d: $94.94
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $120.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.02
Current
Stop Loss: $120.00
-4.0%
Target: $135.05
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.82$122.64$126.46
Width: 6.2% – Inside
Implied Move ±2.0%
$122.89$127.14

PLTU (Y, F, Z, S) $76.23

▲ +2.29% (+1.71)
5D: ▲ +3.66% (+2.69)
1M: ▼ -1.17% (-0.90)
6M: ▲ +186.65% (+49.64)
YTD: ▲ +3.66% (+2.69)
1Y: ▲ +297.47% (+57.05)
Volume: 201.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.0%
BB: Inside (31.6%)
MACD: -0.798 | +0.364 (Bearish)
MA: 50d: $77.98 | 200d: $62.30
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.56
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $64.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.23
Current
Stop Loss: $64.42
-15.5%
Target: $99.85
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$72.90$76.60
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±12.5%
$68.16$84.30

ABBV (Y, F, Z, S) $228.99

▲ +2.26% (+5.06)
5D: ▲ +0.22% (+0.50)
1M: ▲ +2.63% (+5.87)
6M: ▲ +33.87% (+57.93)
YTD: ▲ +0.22% (+0.50)
1Y: ▲ +32.01% (+55.53)
Volume: 1.2M
52W: $160.33 - $243.06
Market Cap: 404.71B
Volatility: 24.1%
BB: Inside (5.5%)
MACD: +0.037 | +0.197 (Bearish)
MA: 50d: $226.42 | 200d: $204.57
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 173.48
EPS: 1.32
1y Target Est: $244.68
Upside %: +6.9%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $220.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $228.99
Current
Stop Loss: $220.59
-3.7%
Target: $245.79
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$224.74$229.54
52W
$160.33$243.06
Bollinger Bands
$220.23$226.43$232.63
Width: 5.5% – Inside
Implied Move ±1.9%
$225.25$232.73

PTIR (Y, F, Z, S) $27.70

▲ +2.19% (+0.59)
5D: ▲ +3.64% (+0.97)
1M: ▼ -2.26% (-0.64)
6M: ▲ +183.96% (+17.95)
YTD: ▲ +3.64% (+0.97)
1Y: ▲ +294.85% (+20.69)
Volume: 599.3K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.6%
BB: Inside (31.4%)
MACD: -0.337 | +0.077 (Bearish)
MA: 50d: $28.51 | 200d: $22.81
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.87
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.70
Current
Stop Loss: $23.42
-15.5%
Target: $36.27
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$26.51$27.85
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±27.4%
$21.24$34.16

AMZU (Y, F, Z, S) $38.70

▲ +2.08% (+0.79)
5D: ▲ +10.73% (+3.75)
1M: ▲ +13.53% (+4.61)
6M: ▲ +71.27% (+16.10)
YTD: ▲ +10.73% (+3.75)
1Y: ▼ -4.24% (-1.71)
Volume: 779.3K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Above Upper (18.2%)
MACD: +0.446 | -0.017 (Bullish)
MA: 50d: $36.02 | 200d: $33.63
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $35.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.70
Current
Stop Loss: $35.88
-7.3%
Target: $44.34
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$38.87
52W
$20.14$47.61
Bollinger Bands
$31.66$34.83$38.01
Width: 18.2% – Above Upper
Implied Move ±8.1%
$36.02$41.38

VRTX (Y, F, Z, S) $477.37

▲ +1.92% (+8.99)
5D: ▲ +5.30% (+24.01)
1M: ▲ +7.99% (+35.33)
6M: ▼ -2.67% (-13.10)
YTD: ▲ +5.30% (+24.01)
1Y: ▲ +16.91% (+69.05)
Volume: 185.9K
52W: $362.50 - $519.68
Market Cap: 122.39B
Volatility: 25.4%
BB: Above Upper (7.9%)
MACD: +6.993 | +6.534 (Bullish)
MA: 50d: $439.81 | 200d: $438.76 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 33.64
EPS: 14.19
1y Target Est: $494.16
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.61 | Stop Loss: $460.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $477.37
Current
Stop Loss: $460.15
-3.6%
Target: $511.80
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$481.00
52W
$362.50$519.68
Bollinger Bands
$437.13$455.12$473.11
Width: 7.9% – Above Upper
Implied Move ±0.5%
$475.38$479.36

GOOG (Y, F, Z, S) $320.55

▲ +1.91% (+6.00)
5D: ▲ +2.15% (+6.75)
1M: ▲ +1.94% (+6.10)
6M: ▲ +108.86% (+167.07)
YTD: ▲ +2.15% (+6.75)
1Y: ▲ +63.59% (+124.60)
Volume: 6.2M
52W: $142.27 - $328.46
Market Cap: 3.87T
Volatility: 28.8%
BB: Inside (7.0%)
MACD: +4.170 | +4.584 (Bearish)
MA: 50d: $302.21 | 200d: $221.16
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.64
EPS: 10.13
1y Target Est: $328.21
Upside %: +2.4%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $308.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.55
Current
Stop Loss: $308.22
-3.8%
Target: $345.21
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$301.96$312.93$323.90
Width: 7.0% – Inside
Implied Move ±1.9%
$315.24$325.86

GOOGL (Y, F, Z, S) $320.21

▲ +1.87% (+5.87)
5D: ▲ +2.30% (+7.21)
1M: ▲ +2.07% (+6.49)
6M: ▲ +111.99% (+169.16)
YTD: ▲ +2.30% (+7.21)
1Y: ▲ +64.44% (+125.48)
Volume: 8.4M
52W: $140.14 - $328.62
Market Cap: 3.88T
Volatility: 29.4%
BB: Inside (7.3%)
MACD: +4.242 | +4.527 (Bearish)
MA: 50d: $301.51 | 200d: $220.14
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.64
EPS: 10.12
1y Target Est: $332.47
Upside %: +3.8%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $307.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $320.21
Current
Stop Loss: $307.82
-3.9%
Target: $345.00
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.51$311.92$323.34
Width: 7.3% – Inside
Implied Move ±2.0%
$314.77$325.65

ZS (Y, F, Z, S) $226.14

▲ +1.85% (+4.11)
5D: ▲ +0.54% (+1.22)
1M: ▼ -7.65% (-18.74)
6M: ▲ +15.07% (+29.62)
YTD: ▲ +0.54% (+1.22)
1Y: ▲ +22.97% (+42.24)
Volume: 285.6K
52W: $164.78 - $336.99
Market Cap: 36.06B
Volatility: 39.0%
BB: Inside (11.4%)
MACD: -11.096 | -12.848 (Bullish)
MA: 50d: $268.37 | 200d: $269.56 ⚠ DEATH CROSS
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.43
EPS: -0.27
1y Target Est: $322.75
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $216.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.14
Current
Stop Loss: $216.39
-4.3%
Target: $245.64
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$226.37
52W
$164.78$336.99
Bollinger Bands
$217.46$230.56$243.65
Width: 11.4% – Inside
Implied Move ±2.4%
$221.45$230.83

MCK (Y, F, Z, S) $841.61

▲ +1.83% (+15.10)
5D: ▲ +2.60% (+21.33)
1M: ▲ +5.47% (+43.68)
6M: ▲ +21.44% (+148.61)
YTD: ▲ +2.60% (+21.33)
1Y: ▲ +44.42% (+258.84)
Volume: 137.0K
52W: $568.11 - $894.75
Market Cap: 104.68B
Volatility: 20.5%
BB: Above Upper (5.0%)
MACD: +1.232 | -0.707 (Bullish)
MA: 50d: $832.51 | 200d: $740.60
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 1.7% (5.2d)
P/E: 26.31
EPS: 31.99
1y Target Est: $939.33
Upside %: +11.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.56 | Stop Loss: $816.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $841.61
Current
Stop Loss: $816.49
-3.0%
Target: $891.86
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$799.72$820.05$840.39
Width: 5.0% – Above Upper
Implied Move ±3.3%
$818.29$864.94

MSFT (Y, F, Z, S) $487.07

▲ +1.79% (+8.56)
5D: ▲ +0.71% (+3.45)
1M: ▼ -0.80% (-3.95)
6M: ▲ +33.49% (+122.21)
YTD: ▲ +0.71% (+3.45)
1Y: ▲ +16.17% (+67.79)
Volume: 4.7M
52W: $342.95 - $553.50
Market Cap: 3.62T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -2.553 | -3.013 (Bullish)
MA: 50d: $492.74 | 200d: $478.12
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.62
EPS: 14.07
1y Target Est: $622.51
Upside %: +27.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $473.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $487.07
Current
Stop Loss: $473.91
-2.7%
Target: $513.39
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$477.95$487.37
52W
$342.95$553.50
Bollinger Bands
$470.88$482.34$493.81
Width: 4.8% – Inside
Implied Move ±1.6%
$480.49$493.65

CVNA (Y, F, Z, S) $447.88

▲ +1.69% (+7.44)
5D: ▲ +6.13% (+25.86)
1M: ▼ -0.02% (-0.10)
6M: ▲ +111.31% (+235.93)
YTD: ▲ +6.13% (+25.86)
1Y: ▲ +125.80% (+249.53)
Volume: 640.4K
52W: $148.25 - $485.33
Market Cap: 97.10B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +11.712 | +15.937 (Bearish)
MA: 50d: $382.43 | 200d: $333.27
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 101.79
EPS: 4.40
1y Target Est: $446.73
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $412.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $447.88
Current
Stop Loss: $412.90
-7.8%
Target: $517.84
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$440.00$451.75
52W
$148.25$485.33
Bollinger Bands
$409.74$443.62$477.51
Width: 15.3% – Inside
Implied Move ±3.4%
$435.09$460.67

SHLD (Y, F, Z, S) $72.30

▲ +1.64% (+1.17)
5D: ▲ +11.59% (+7.51)
1M: ▲ +13.75% (+8.74)
6M: ▲ +47.00% (+23.12)
YTD: ▲ +11.59% (+7.51)
1Y: ▲ +95.86% (+35.39)
Volume: 664.8K
52W: $36.41 - $72.42
AUM: 5.13B
Volatility: 23.2%
BB: Above Upper (15.5%)
MACD: +1.546 | +0.749 (Bullish)
MA: 50d: $64.96 | 200d: $60.38
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.55
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $70.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $72.30
Current
Stop Loss: $70.00
-3.2%
Target: $76.90
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.68$72.42
52W
$36.41$72.42
Bollinger Bands
$60.71$65.79$70.87
Width: 15.5% – Above Upper
Implied Move ±5.6%
$68.88$75.72

NVO (Y, F, Z, S) $57.19

▲ +1.64% (+0.93)
5D: ▲ +12.39% (+6.31)
1M: ▲ +22.27% (+10.42)
6M: ▼ -3.47% (-2.06)
YTD: ▲ +12.39% (+6.31)
1Y: ▼ -29.49% (-23.92)
Volume: 6.5M
52W: $43.08 - $91.28
Market Cap: 254.10B
Volatility: 41.1%
BB: Above Upper (22.8%)
MACD: +1.641 | +0.848 (Bullish)
MA: 50d: $49.42 | 200d: $59.04
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.9% (1.2d)
P/E: 15.62
EPS: 3.66
1y Target Est: $53.10
Upside %: -7.1%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.19
Current
Stop Loss: $53.79
-5.9%
Target: $63.97
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.10$50.89$56.69
Width: 22.8% – Above Upper
Implied Move ±3.2%
$55.62$58.75

DFEN (Y, F, Z, S) $79.80

▲ +1.64% (+1.29)
5D: ▲ +24.92% (+15.92)
1M: ▲ +42.89% (+23.95)
6M: ▲ +253.36% (+57.22)
YTD: ▲ +24.92% (+15.92)
1Y: ▲ +224.46% (+55.21)
Volume: 84.1K
52W: $15.97 - $80.00
AUM: 341.89M
Volatility: 61.4%
BB: Above Upper (44.8%)
MACD: +4.608 | +2.972 (Bullish)
MA: 50d: $61.40 | 200d: $49.14
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.21
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $73.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $79.80
Current
Stop Loss: $73.09
-8.4%
Target: $93.22
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.61$80.00
52W
$15.97$80.00
Bollinger Bands
$50.45$65.01$79.56
Width: 44.8% – Above Upper
Implied Move ±30.3%
$59.27$100.33

NVDA (Y, F, Z, S) $190.32

▲ +1.64% (+3.07)
5D: ▲ +2.05% (+3.82)
1M: ▲ +2.57% (+4.76)
6M: ▲ +92.49% (+91.44)
YTD: ▲ +2.05% (+3.82)
1Y: ▲ +35.84% (+50.21)
Volume: 43.8M
52W: $86.60 - $212.18
Market Cap: 4.63T
Volatility: 35.8%
BB: Inside (13.1%)
MACD: +1.584 | +0.735 (Bullish)
MA: 50d: $186.84 | 200d: $161.54
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 47.11
EPS: 4.04
1y Target Est: $253.54
Upside %: +33.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $180.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.32
Current
Stop Loss: $180.08
-5.4%
Target: $210.79
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.69$183.68$195.67
Width: 13.1% – Inside
Implied Move ±2.5%
$186.25$194.38

MRK (Y, F, Z, S) $110.57

▲ +1.56% (+1.70)
5D: ▲ +5.04% (+5.31)
1M: ▲ +12.72% (+12.48)
6M: ▲ +44.03% (+33.80)
YTD: ▲ +5.04% (+5.31)
1Y: ▲ +13.57% (+13.21)
Volume: 3.8M
52W: $71.26 - $111.46
Market Cap: 276.18B
Volatility: 26.5%
BB: Inside (16.9%)
MACD: +3.298 | +2.996 (Bullish)
MA: 50d: $96.99 | 200d: $84.52
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.63
EPS: 7.56
1y Target Est: $110.62
Upside %: +0.0%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $106.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.57
Current
Stop Loss: $106.44
-3.7%
Target: $118.82
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.51$103.21$111.91
Width: 16.9% – Inside
Implied Move ±0.8%
$109.81$111.33

RDDT (Y, F, Z, S) $257.76

▲ +1.56% (+3.95)
5D: ▲ +12.13% (+27.89)
1M: ▲ +8.78% (+20.81)
6M: ▲ +153.55% (+156.10)
YTD: ▲ +12.13% (+27.89)
1Y: ▲ +49.58% (+85.44)
Volume: 741.1K
52W: $79.75 - $282.95
Market Cap: 48.84B
Volatility: 61.8%
BB: Above Upper (16.8%)
MACD: +8.601 | +6.594 (Bullish)
MA: 50d: $216.18 | 200d: $176.21
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 16.7% (6.4d)
P/E: 119.33
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.13 | Stop Loss: $237.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $257.76
Current
Stop Loss: $237.50
-7.9%
Target: $298.28
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$251.05$257.82
52W
$79.75$282.95
Bollinger Bands
$213.98$233.64$253.31
Width: 16.8% – Above Upper
Implied Move ±4.1%
$248.80$266.72

GILD (Y, F, Z, S) $123.16

▲ +1.48% (+1.80)
5D: ▲ +0.34% (+0.42)
1M: ▲ +2.30% (+2.77)
6M: ▲ +19.16% (+19.80)
YTD: ▲ +0.34% (+0.42)
1Y: ▲ +39.69% (+34.99)
Volume: 1.1M
52W: $86.16 - $127.86
Market Cap: 152.82B
Volatility: 24.3%
BB: Inside (7.6%)
MACD: -0.007 | +0.209 (Bearish)
MA: 50d: $122.24 | 200d: $112.62
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (5.0d)
P/E: 19.07
EPS: 6.46
1y Target Est: $132.57
Upside %: +7.6%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $118.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.16
Current
Stop Loss: $118.02
-4.2%
Target: $133.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.09$126.73
Width: 7.6% – Inside
Implied Move ±2.0%
$121.10$125.22

FNGO (Y, F, Z, S) $117.71

▲ +1.48% (+1.72)
5D: ▲ +1.01% (+1.18)
1M: ▼ -8.63% (-11.11)
6M: ▲ +90.05% (+55.78)
YTD: ▲ +1.01% (+1.18)
1Y: ▲ +25.25% (+23.73)
Volume: 587
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (16.7%)
MACD: -2.596 | -2.526 (Bearish)
MA: 50d: $125.36 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.91
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $112.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.71
Current
Stop Loss: $112.44
-4.5%
Target: $128.24
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$116.00$117.71
52W
$48.67$140.87
Bollinger Bands
$109.30$119.25$129.20
Width: 16.7% – Inside

BKNG (Y, F, Z, S) $5427.37

▲ +1.48% (+78.98)
5D: ▲ +1.35% (+72.04)
1M: ▲ +4.83% (+249.98)
6M: ▲ +18.67% (+853.85)
YTD: ▲ +1.35% (+72.04)
1Y: ▲ +14.00% (+666.64)
Volume: 35.3K
52W: $4074.35 - $5818.24
Market Cap: 175.90B
Volatility: 28.9%
BB: Inside (5.3%)
MACD: +72.219 | +85.932 (Bearish)
MA: 50d: $5131.78 | 200d: $5251.57
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.36
EPS: 153.50
1y Target Est: $6208.22
Upside %: +14.4%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $89.30 | Stop Loss: $5248.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5427.37
Current
Stop Loss: $5248.77
-3.3%
Target: $5784.57
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5321.41$5437.54
52W
$4074.35$5818.24
Bollinger Bands
$5229.48$5372.61$5515.74
Width: 5.3% – Inside
Implied Move ±1.2%
$5369.70$5485.04

CDNS (Y, F, Z, S) $319.26

▲ +1.47% (+4.62)
5D: ▲ +2.14% (+6.68)
1M: ▼ -5.35% (-18.03)
6M: ▲ +23.67% (+61.11)
YTD: ▲ +2.14% (+6.68)
1Y: ▲ +5.83% (+17.59)
Volume: 262.8K
52W: $221.56 - $376.45
Market Cap: 87.00B
Volatility: 26.6%
BB: Inside (11.0%)
MACD: -2.718 | -2.438 (Bearish)
MA: 50d: $321.00 | 200d: $318.74
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.7% (2.9d)
P/E: 82.50
EPS: 3.87
1y Target Est: $382.98
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $306.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $319.26
Current
Stop Loss: $306.06
-4.1%
Target: $345.67
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$314.39$319.74
52W
$221.56$376.45
Bollinger Bands
$301.31$318.77$336.23
Width: 11.0% – Inside
Implied Move ±6.8%
$300.89$337.63

FNGG (Y, F, Z, S) $207.13

▲ +1.47% (+2.99)
5D: ▲ +0.41% (+0.85)
1M: ▼ -8.91% (-20.25)
6M: ▲ +89.57% (+97.87)
YTD: ▲ +0.41% (+0.85)
1Y: ▲ +24.14% (+40.28)
Volume: 1.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.1%
BB: Inside (16.6%)
MACD: -4.526 | -4.369 (Bearish)
MA: 50d: $220.91 | 200d: $190.13
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.46
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $198.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.13
Current
Stop Loss: $198.02
-4.4%
Target: $225.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$204.53$207.13
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±3.2%
$201.46$212.80

IDXX (Y, F, Z, S) $717.12

▲ +1.46% (+10.29)
5D: ▲ +6.00% (+40.59)
1M: ▲ +1.48% (+10.47)
6M: ▲ +70.10% (+295.53)
YTD: ▲ +6.00% (+40.59)
1Y: ▲ +67.84% (+289.86)
Volume: 64.6K
52W: $356.14 - $769.98
Market Cap: 57.37B
Volatility: 39.3%
BB: Inside (6.8%)
MACD: -2.006 | -3.389 (Bullish)
MA: 50d: $699.41 | 200d: $586.87
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 57.00
EPS: 12.58
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.17 | Stop Loss: $686.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.12
Current
Stop Loss: $686.78
-4.2%
Target: $777.80
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$704.72$723.01
52W
$356.14$769.98
Bollinger Bands
$670.64$694.17$717.69
Width: 6.8% – Inside
Implied Move ±5.9%
$681.22$753.02

BIIB (Y, F, Z, S) $185.17

▲ +1.40% (+2.56)
5D: ▲ +5.22% (+9.18)
1M: ▲ +2.62% (+4.73)
6M: ▲ +55.75% (+66.28)
YTD: ▲ +5.22% (+9.18)
1Y: ▲ +20.91% (+32.02)
Volume: 287.6K
52W: $110.04 - $186.34
Market Cap: 27.16B
Volatility: 25.7%
BB: Above Upper (7.9%)
MACD: +2.624 | +2.275 (Bullish)
MA: 50d: $169.88 | 200d: $141.96
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.88
EPS: 10.97
1y Target Est: $183.76
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $176.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.17
Current
Stop Loss: $176.82
-4.5%
Target: $201.88
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$181.70$186.34
52W
$110.04$186.34
Bollinger Bands
$168.86$175.82$182.78
Width: 7.9% – Above Upper
Implied Move ±2.5%
$181.28$189.06

SNPS (Y, F, Z, S) $515.74

▲ +1.37% (+6.98)
5D: ▲ +9.80% (+46.02)
1M: ▲ +10.73% (+49.99)
6M: ▲ +24.76% (+102.35)
YTD: ▲ +9.80% (+46.02)
1Y: ▲ +5.77% (+28.12)
Volume: 332.7K
52W: $365.74 - $651.73
Market Cap: 98.67B
Volatility: 33.4%
BB: Above Upper (14.1%)
MACD: +15.467 | +12.298 (Bullish)
MA: 50d: $442.59 | 200d: $490.86
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 63.75
EPS: 8.09
1y Target Est: $556.73
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.75 | Stop Loss: $490.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $515.74
Current
Stop Loss: $490.25
-4.9%
Target: $566.74
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.88$516.22
52W
$365.74$651.73
Bollinger Bands
$441.42$474.84$508.25
Width: 14.1% – Above Upper
Implied Move ±3.2%
$501.59$529.90

JNJ (Y, F, Z, S) $207.45

▲ +1.30% (+2.66)
5D: ▲ +0.24% (+0.50)
1M: ▲ +2.89% (+5.83)
6M: ▲ +34.46% (+53.16)
YTD: ▲ +0.24% (+0.50)
1Y: ▲ +46.21% (+65.57)
Volume: 2.1M
52W: $136.50 - $215.19
Market Cap: 499.81B
Volatility: 15.9%
BB: Inside (5.6%)
MACD: +1.254 | +2.001 (Bearish)
MA: 50d: $200.51 | 200d: $172.95
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.06
EPS: 10.34
1y Target Est: $211.38
Upside %: +1.9%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $201.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.45
Current
Stop Loss: $201.67
-2.8%
Target: $219.02
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.5%
$204.83$210.08

TSLL (Y, F, Z, S) $17.87

▲ +1.27% (+0.22)
5D: ▼ -6.47% (-1.24)
1M: ▼ -3.76% (-0.70)
6M: ▲ +153.11% (+10.81)
YTD: ▼ -6.47% (-1.24)
1Y: ▼ -27.34% (-6.73)
Volume: 29.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (33.5%)
MACD: -0.194 | +0.318 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.88
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $14.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.87
Current
Stop Loss: $14.99
-16.2%
Target: $23.65
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$17.52$18.05
52W
$6.01$30.05
Bollinger Bands
$16.98$20.39$23.80
Width: 33.5% – Inside
Implied Move ±5.5%
$17.03$18.72

CMCSA (Y, F, Z, S) $27.76

▲ +1.26% (+0.34)
5D: ▼ -0.89% (-0.25)
1M: ▲ +11.16% (+2.79)
6M: ▼ -11.65% (-3.66)
YTD: ▼ -0.89% (-0.25)
1Y: ▼ -17.31% (-5.81)
Volume: 8.0M
52W: $24.13 - $34.97
Market Cap: 109.43B
Volatility: 28.3%
BB: Inside (14.7%)
MACD: +0.458 | +0.473 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.61
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.2%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.76
Current
Stop Loss: $26.53
-4.5%
Target: $30.24
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.35
Width: 14.7% – Inside
Implied Move ±5.5%
$26.46$29.07

USD (Y, F, Z, S) $56.44

▲ +1.20% (+0.67)
5D: ▲ +7.48% (+3.93)
1M: ▲ +0.10% (+0.05)
6M: ▲ +256.05% (+40.59)
YTD: ▲ +7.48% (+3.93)
1Y: ▲ +62.88% (+21.79)
Volume: 186.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (25.0%)
MACD: +0.733 | +0.222 (Bullish)
MA: 50d: $53.85 | 200d: $40.29
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.42
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.44
Current
Stop Loss: $51.59
-8.6%
Target: $66.15
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.20$52.80$59.40
Width: 25.0% – Inside
Implied Move ±7.9%
$52.66$60.22

NOW (Y, F, Z, S) $150.58

▲ +1.19% (+1.77)
5D: ▼ -1.70% (-2.61)
1M: ▼ -11.79% (-20.12)
6M: ▼ -1.82% (-2.79)
YTD: ▼ -1.70% (-2.61)
1Y: ▼ -28.58% (-60.25)
Volume: 1.3M
52W: $135.73 - $239.62
Market Cap: 158.88B
Volatility: 32.8%
BB: Inside (21.1%)
MACD: -4.868 | -4.615 (Bearish)
MA: 50d: $165.57 | 200d: $181.09
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.26
EPS: 1.65
1y Target Est: $223.27
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $142.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $150.58
Current
Stop Loss: $142.99
-5.0%
Target: $165.76
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$147.75$150.58
52W
$135.73$239.62
Bollinger Bands
$140.31$156.83$173.35
Width: 21.1% – Inside
Implied Move ±2.6%
$147.29$153.87

HD (Y, F, Z, S) $353.43

▲ +1.19% (+4.14)
5D: ▲ +2.71% (+9.33)
1M: ▲ +1.01% (+3.52)
6M: ▲ +1.56% (+5.43)
YTD: ▲ +2.71% (+9.33)
1Y: ▼ -5.72% (-21.45)
Volume: 1.0M
52W: $320.39 - $424.01
Market Cap: 351.84B
Volatility: 24.0%
BB: Inside (5.8%)
MACD: -2.271 | -3.027 (Bullish)
MA: 50d: $355.91 | 200d: $369.17
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 24.09
EPS: 14.67
1y Target Est: $394.21
Upside %: +11.5%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $340.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.43
Current
Stop Loss: $340.03
-3.8%
Target: $380.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.80$349.95$360.09
Width: 5.8% – Inside
Implied Move ±1.9%
$347.75$359.11

ISRG (Y, F, Z, S) $599.80

▲ +1.17% (+6.96)
5D: ▲ +5.91% (+33.45)
1M: ▲ +5.81% (+32.91)
6M: ▲ +25.29% (+121.07)
YTD: ▲ +5.91% (+33.45)
1Y: ▲ +12.77% (+67.92)
Volume: 275.8K
52W: $425.00 - $616.00
Market Cap: 215.02B
Volatility: 37.7%
BB: Above Upper (10.1%)
MACD: +7.807 | +6.312 (Bullish)
MA: 50d: $562.26 | 200d: $512.78
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 79.03
EPS: 7.59
1y Target Est: $600.98
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.61 | Stop Loss: $580.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $599.80
Current
Stop Loss: $580.58
-3.2%
Target: $638.25
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$593.01$601.23
52W
$425.00$616.00
Bollinger Bands
$539.12$567.83$596.54
Width: 10.1% – Above Upper
Implied Move ±2.0%
$589.66$609.95

PLTR (Y, F, Z, S) $181.77

▲ +1.15% (+2.06)
5D: ▲ +2.26% (+4.02)
1M: ▲ +0.15% (+0.28)
6M: ▲ +93.39% (+87.78)
YTD: ▲ +2.26% (+4.02)
1Y: ▲ +159.71% (+111.78)
Volume: 8.1M
52W: $63.40 - $207.52
Market Cap: 433.24B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.205 | +1.123 (Bearish)
MA: 50d: $180.83 | 200d: $152.40
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 422.72
EPS: 0.43
1y Target Est: $188.45
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $167.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $181.77
Current
Stop Loss: $167.81
-7.7%
Target: $209.70
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$177.66$182.17
52W
$63.40$207.52
Bollinger Bands
$170.19$184.27$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$176.90$186.64

TEAM (Y, F, Z, S) $160.17

▲ +1.14% (+1.81)
5D: ▼ -1.22% (-1.97)
1M: ▼ -0.35% (-0.57)
6M: ▼ -20.03% (-40.13)
YTD: ▼ -1.22% (-1.97)
1Y: ▼ -35.38% (-87.68)
Volume: 264.7K
52W: $139.70 - $326.00
Market Cap: 42.16B
Volatility: 37.4%
BB: Inside (7.2%)
MACD: +0.371 | +1.063 (Bearish)
MA: 50d: $157.92 | 200d: $182.57
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.39
EPS: -0.70
1y Target Est: $239.82
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $150.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.17
Current
Stop Loss: $150.64
-5.9%
Target: $179.22
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$157.21$160.54
52W
$139.70$326.00
Bollinger Bands
$155.35$161.13$166.91
Width: 7.2% – Inside
Implied Move ±4.4%
$154.22$166.12

AIBU (Y, F, Z, S) $52.13

▲ +1.09% (+0.56)
5D: ▲ +5.59% (+2.76)
1M: ▼ -5.19% (-2.85)
6M: ▲ +134.10% (+29.87)
YTD: ▲ +5.59% (+2.76)
1Y: ▲ +49.26% (+17.21)
Volume: 4.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.6%
BB: Inside (17.7%)
MACD: -0.475 | -0.795 (Bullish)
MA: 50d: $53.25 | 200d: $43.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.20
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $49.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.13
Current
Stop Loss: $49.06
-5.9%
Target: $58.29
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$49.36$52.13
52W
$18.29$64.16
Bollinger Bands
$46.16$50.63$55.11
Width: 17.7% – Inside
Implied Move ±8.6%
$48.32$55.95

IGV (Y, F, Z, S) $106.06

▲ +1.09% (+1.14)
5D: ▲ +0.35% (+0.37)
1M: ▼ -3.05% (-3.34)
6M: ▲ +23.10% (+19.90)
YTD: ▲ +0.35% (+0.37)
1Y: ▲ +6.93% (+6.87)
Volume: 898.8K
52W: $76.68 - $117.99
Market Cap: 1.33B
Volatility: 20.5%
BB: Inside (7.8%)
MACD: -0.730 | -0.529 (Bearish)
MA: 50d: $107.86 | 200d: $106.13
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.25
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.06
Current
Stop Loss: $102.70
-3.2%
Target: $112.79
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$105.00$106.06
52W
$76.68$117.99
Bollinger Bands
$102.79$106.94$111.09
Width: 7.8% – Inside
Implied Move ±2.7%
$103.63$108.49

CRM (Y, F, Z, S) $265.70

▲ +1.07% (+2.80)
5D: ▲ +0.30% (+0.79)
1M: ▲ +2.54% (+6.59)
6M: ▲ +9.71% (+23.51)
YTD: ▲ +0.30% (+0.79)
1Y: ▼ -17.69% (-57.12)
Volume: 1.3M
52W: $221.60 - $364.71
Market Cap: 252.95B
Volatility: 33.0%
BB: Inside (6.6%)
MACD: +3.954 | +4.560 (Bearish)
MA: 50d: $250.04 | 200d: $255.84
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.47
EPS: 7.49
1y Target Est: $330.16
Upside %: +24.3%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $254.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.70
Current
Stop Loss: $254.72
-4.1%
Target: $287.65
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$263.50$267.26
52W
$221.60$364.71
Bollinger Bands
$252.78$261.36$269.94
Width: 6.6% – Inside
Implied Move ±1.9%
$261.41$269.99

XLV (Y, F, Z, S) $159.71

▲ +1.02% (+1.62)
5D: ▲ +3.17% (+4.90)
1M: ▲ +5.91% (+8.92)
6M: ▲ +19.86% (+26.47)
YTD: ▲ +3.17% (+4.90)
1Y: ▲ +16.32% (+22.41)
Volume: 4.5M
52W: $125.63 - $160.59
Market Cap: 31.53B
Volatility: 13.1%
BB: Above Upper (5.7%)
MACD: +1.544 | +1.326 (Bullish)
MA: 50d: $151.95 | 200d: $139.45
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.84
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.60 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.71
Current
Stop Loss: $156.60
-1.9%
Target: $165.92
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.23$154.67$159.12
Width: 5.7% – Above Upper
Implied Move ±5.0%
$152.94$166.47

AMZN (Y, F, Z, S) $243.38

▲ +1.02% (+2.45)
5D: ▲ +5.44% (+12.56)
1M: ▲ +7.27% (+16.49)
6M: ▲ +40.54% (+70.20)
YTD: ▲ +5.44% (+12.56)
1Y: ▲ +9.58% (+21.27)
Volume: 12.5M
52W: $161.38 - $258.60
Market Cap: 2.60T
Volatility: 33.3%
BB: Above Upper (9.6%)
MACD: +2.029 | +0.535 (Bullish)
MA: 50d: $232.61 | 200d: $217.68
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.38
EPS: 7.08
1y Target Est: $295.51
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $233.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.38
Current
Stop Loss: $233.81
-3.9%
Target: $262.51
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.52$243.92
52W
$161.38$258.60
Bollinger Bands
$219.05$230.07$241.08
Width: 9.6% – Above Upper
Implied Move ±2.0%
$239.18$247.58

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.01%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

TQQQ (Y, F, Z, S) $55.56

▲ +1.00% (+0.55)
5D: ▲ +5.39% (+2.84)
1M: ▼ -0.27% (-0.15)
6M: ▲ +147.92% (+33.15)
YTD: ▲ +5.39% (+2.84)
1Y: ▲ +38.98% (+15.58)
Volume: 17.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.7%)
MACD: +0.235 | +0.119 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.73
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $52.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.56
Current
Stop Loss: $52.15
-6.1%
Target: $62.39
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$54.77$55.59
52W
$17.41$60.59
Bollinger Bands
$50.18$53.86$57.54
Width: 13.7% – Inside
Implied Move ±3.1%
$54.07$57.05

AVL (Y, F, Z, S) $43.75

▲ +0.97% (+0.42)
5D: ▼ -0.77% (-0.34)
1M: ▼ -27.81% (-16.86)
6M: ▲ +244.84% (+31.06)
YTD: ▼ -0.77% (-0.34)
1Y: ▲ +57.96% (+16.05)
Volume: 118.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (63.1%)
MACD: -2.064 | -1.957 (Bearish)
MA: 50d: $49.73 | 200d: $36.11
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.55
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $38.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.75
Current
Stop Loss: $38.31
-12.4%
Target: $54.63
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$41.44$44.54
52W
$8.83$65.16
Bollinger Bands
$31.93$46.64$61.36
Width: 63.1% – Inside
Implied Move ±10.9%
$39.71$47.79

PFE (Y, F, Z, S) $25.67

▲ +0.96% (+0.24)
5D: ▲ +3.11% (+0.77)
1M: ▼ -0.37% (-0.10)
6M: ▲ +20.22% (+4.32)
YTD: ▲ +3.11% (+0.77)
1Y: ▲ +1.48% (+0.38)
Volume: 8.5M
52W: $19.83 - $27.21
Market Cap: 145.98B
Volatility: 21.6%
BB: Inside (6.4%)
MACD: +0.012 | -0.006 (Bullish)
MA: 50d: $25.11 | 200d: $23.89
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.93
EPS: 1.72
1y Target Est: $28.62
Upside %: +11.5%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $24.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.67
Current
Stop Loss: $24.94
-2.9%
Target: $27.15
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$25.57$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.13
Width: 6.4% – Inside
Implied Move ±1.7%
$25.30$26.05

RTX (Y, F, Z, S) $192.23

▲ +0.96% (+1.83)
5D: ▲ +4.81% (+8.83)
1M: ▲ +12.07% (+20.71)
6M: ▲ +71.28% (+80.00)
YTD: ▲ +4.81% (+8.83)
1Y: ▲ +70.57% (+79.53)
Volume: 846.3K
52W: $110.77 - $192.75
Market Cap: 257.74B
Volatility: 24.5%
BB: Inside (11.5%)
MACD: +4.086 | +3.394 (Bullish)
MA: 50d: $177.51 | 200d: $153.42
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (3.2d)
P/E: 39.47
EPS: 4.87
1y Target Est: $197.05
Upside %: +2.5%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $186.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.23
Current
Stop Loss: $186.32
-3.1%
Target: $204.05
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$190.62$192.75
52W
$110.77$192.75
Bollinger Bands
$172.23$182.76$193.29
Width: 11.5% – Inside
Implied Move ±2.0%
$188.91$195.55

CRWG (Y, F, Z, S) $3.20

▲ +0.94% (+0.03)
5D: ▲ +18.08% (+0.49)
1M: ▼ -25.46% (-1.09)
6M: ▼ -80.21% (-12.97)
YTD: ▲ +18.08% (+0.49)
1Y: ▼ -80.21% (-12.97)
Volume: 8.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.2%
BB: Inside (77.5%)
MACD: -0.447 | -0.579 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.30
-28.1%
Target: $5.00
+56.2%
Risk/Reward: 28.1% / 56.2% (1:2)
ML Predictions
Day
$3.00$3.21
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.5% – Inside
Implied Move ±22.2%
$2.60$3.80

FTNT (Y, F, Z, S) $79.15

▲ +0.91% (+0.71)
5D: ▼ -0.33% (-0.26)
1M: ▼ -5.24% (-4.38)
6M: ▼ -16.13% (-15.22)
YTD: ▼ -0.33% (-0.26)
1Y: ▼ -17.49% (-16.78)
Volume: 1.2M
52W: $70.12 - $114.82
Market Cap: 60.65B
Volatility: 26.5%
BB: Inside (7.9%)
MACD: -0.952 | -0.721 (Bearish)
MA: 50d: $81.90 | 200d: $90.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.57
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $75.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.15
Current
Stop Loss: $75.87
-4.1%
Target: $85.71
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$78.35$79.78
52W
$70.12$114.82
Bollinger Bands
$77.45$80.61$83.78
Width: 7.9% – Inside
Implied Move ±2.2%
$77.67$80.63

TECL (Y, F, Z, S) $125.06

▲ +0.90% (+1.12)
5D: ▲ +6.44% (+7.57)
1M: ▼ -2.17% (-2.77)
6M: ▲ +211.76% (+84.95)
YTD: ▲ +6.44% (+7.57)
1Y: ▲ +45.30% (+38.99)
Volume: 184.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.7%)
MACD: +0.620 | +0.151 (Bullish)
MA: 50d: $122.11 | 200d: $94.13
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $115.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.06
Current
Stop Loss: $115.75
-7.4%
Target: $143.69
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$122.41$125.06
52W
$30.54$146.37
Bollinger Bands
$108.64$120.53$132.42
Width: 19.7% – Inside
Implied Move ±7.7%
$116.90$133.22

BB (Y, F, Z, S) $3.95

▲ +0.89% (+0.03)
5D: ▲ +4.35% (+0.16)
1M: ▼ -10.32% (-0.45)
6M: ▲ +24.76% (+0.78)
YTD: ▲ +4.35% (+0.16)
1Y: ▼ -2.59% (-0.11)
Volume: 2.0M
52W: $2.80 - $6.24
Market Cap: 2.33B
Volatility: 41.4%
BB: Inside (23.0%)
MACD: -0.113 | -0.111 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 3.6% (2.9d)
P/E: 98.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.95
Current
Stop Loss: $3.61
-8.6%
Target: $4.63
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$3.93$4.00
52W
$2.80$6.24
Bollinger Bands
$3.60$4.07$4.53
Width: 23.0% – Inside
Implied Move ±5.1%
$3.78$4.13

BA (Y, F, Z, S) $231.86

▲ +0.88% (+2.02)
5D: ▲ +6.79% (+14.74)
1M: ▲ +12.41% (+25.59)
6M: ▲ +42.67% (+69.34)
YTD: ▲ +6.79% (+14.74)
1Y: ▲ +34.40% (+59.35)
Volume: 2.9M
52W: $128.88 - $242.69
Market Cap: 181.56B
Volatility: 34.5%
BB: Inside (18.9%)
MACD: +7.536 | +5.796 (Bullish)
MA: 50d: $203.58 | 200d: $206.43
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 102.25
EPS: -13.70
1y Target Est: $247.56
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $222.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.86
Current
Stop Loss: $222.94
-3.8%
Target: $249.71
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$228.28$232.72
52W
$128.88$242.69
Bollinger Bands
$193.96$214.19$234.42
Width: 18.9% – Inside
Implied Move ±2.1%
$227.80$235.92

MDB (Y, F, Z, S) $439.60

▲ +0.86% (+3.74)
5D: ▲ +4.74% (+19.91)
1M: ▲ +4.99% (+20.89)
6M: ▲ +188.93% (+287.45)
YTD: ▲ +4.74% (+19.91)
1Y: ▲ +78.73% (+193.64)
Volume: 196.3K
52W: $140.78 - $440.67
Market Cap: 35.78B
Volatility: 57.0%
BB: Inside (9.9%)
MACD: +13.201 | +15.486 (Bearish)
MA: 50d: $383.47 | 200d: $270.13
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 79.19
EPS: -0.83
1y Target Est: $445.64
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $12.66 | Stop Loss: $414.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.60
Current
Stop Loss: $414.28
-5.8%
Target: $490.24
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$433.01$439.60
52W
$140.78$440.67
Bollinger Bands
$403.74$424.74$445.73
Width: 9.9% – Inside
Implied Move ±8.5%
$407.80$471.40

FICO (Y, F, Z, S) $1612.49

▲ +0.78% (+12.53)
5D: ▼ -4.62% (-78.13)
1M: ▼ -8.40% (-147.96)
6M: ▼ -13.90% (-260.41)
YTD: ▼ -4.62% (-78.13)
1Y: ▼ -16.67% (-322.67)
Volume: 28.2K
52W: $1300.00 - $2217.60
Market Cap: 38.71B
Volatility: 33.2%
BB: Inside (15.2%)
MACD: -30.266 | -10.757 (Bearish)
MA: 50d: $1730.32 | 200d: $1702.99
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 60.71
EPS: 26.56
1y Target Est: $2023.18
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.10 | Stop Loss: $1516.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1612.49
Current
Stop Loss: $1516.28
-6.0%
Target: $1804.91
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1603.30$1735.47$1867.63
Width: 15.2% – Inside
Implied Move ±4.8%
$1547.11$1677.87

UBER (Y, F, Z, S) $86.19

▲ +0.76% (+0.65)
5D: ▲ +5.48% (+4.48)
1M: ▼ -6.89% (-6.38)
6M: ▲ +15.78% (+11.75)
YTD: ▲ +5.48% (+4.48)
1Y: ▲ +30.29% (+20.04)
Volume: 6.4M
52W: $60.63 - $101.99
Market Cap: 179.75B
Volatility: 34.4%
BB: Inside (12.6%)
MACD: -1.083 | -1.877 (Bullish)
MA: 50d: $87.73 | 200d: $88.17
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.09
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.19
Current
Stop Loss: $82.26
-4.6%
Target: $94.06
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$85.90$87.73
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.5%
$84.33$88.05

INSM (Y, F, Z, S) $176.39

▲ +0.75% (+1.32)
5D: ▲ +1.35% (+2.35)
1M: ▼ -10.26% (-20.16)
6M: ▲ +147.60% (+105.15)
YTD: ▲ +1.35% (+2.35)
1Y: ▲ +166.81% (+110.28)
Volume: 303.5K
52W: $60.40 - $212.75
Market Cap: 37.62B
Volatility: 55.0%
BB: Inside (23.3%)
MACD: -4.794 | -4.148 (Bearish)
MA: 50d: $189.70 | 200d: $127.15
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 4.6% (5.0d)
P/E: -50.18
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $161.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.39
Current
Stop Loss: $161.71
-8.3%
Target: $205.74
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.22$182.49$203.76
Width: 23.3% – Inside
Implied Move ±9.6%
$162.01$190.77

RIVN (Y, F, Z, S) $19.67

▲ +0.74% (+0.14)
5D: ▼ -0.18% (-0.03)
1M: ▲ +11.73% (+2.06)
6M: ▲ +73.20% (+8.31)
YTD: ▼ -0.18% (-0.03)
1Y: ▲ +31.61% (+4.72)
Volume: 9.5M
52W: $10.36 - $22.69
Market Cap: 24.11B
Volatility: 82.6%
BB: Inside (32.5%)
MACD: +0.784 | +1.032 (Bearish)
MA: 50d: $17.11 | 200d: $14.34
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.19
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $17.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.67
Current
Stop Loss: $17.24
-12.4%
Target: $24.54
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$18.69$19.67
52W
$10.36$22.69
Bollinger Bands
$16.34$19.51$22.68
Width: 32.5% – Inside
Implied Move ±5.5%
$18.75$20.60

SKYY (Y, F, Z, S) $131.36

▲ +0.73% (+0.95)
5D: ▲ +0.98% (+1.28)
1M: ▼ -1.75% (-2.34)
6M: ▲ +38.93% (+36.81)
YTD: ▲ +0.98% (+1.28)
1Y: ▲ +9.08% (+10.94)
Volume: 80.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.0%
BB: Inside (6.5%)
MACD: -0.483 | -0.416 (Bearish)
MA: 50d: $132.68 | 200d: $122.72
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.34
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $127.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.36
Current
Stop Loss: $127.66
-2.8%
Target: $138.75
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$130.34$131.36
52W
$85.38$143.74
Bollinger Bands
$127.09$131.36$135.64
Width: 6.5% – Inside
Implied Move ±3.1%
$127.84$134.88

TSLA (Y, F, Z, S) $436.08

▲ +0.72% (+3.12)
5D: ▼ -3.03% (-13.64)
1M: ▼ -0.80% (-3.50)
6M: ▲ +83.25% (+198.11)
YTD: ▼ -3.03% (-13.64)
1Y: ▲ +10.58% (+41.72)
Volume: 20.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 44.0%
BB: Inside (16.4%)
MACD: -0.333 | +5.647 (Bearish)
MA: 50d: $444.99 | 200d: $363.20
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.6% (1.1d)
P/E: 304.97
EPS: 1.43
1y Target Est: $401.40
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.37 | Stop Loss: $403.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.08
Current
Stop Loss: $403.33
-7.5%
Target: $501.58
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$431.60$438.13
52W
$214.25$498.83
Bollinger Bands
$424.95$462.85$500.75
Width: 16.4% – Inside
Implied Move ±2.8%
$425.74$446.42

MNST (Y, F, Z, S) $76.23

▲ +0.67% (+0.51)
5D: ▼ -0.57% (-0.44)
1M: ▲ +3.10% (+2.29)
6M: ▲ +28.59% (+16.95)
YTD: ▼ -0.57% (-0.44)
1Y: ▲ +47.88% (+24.68)
Volume: 755.4K
52W: $45.70 - $78.31
Market Cap: 74.48B
Volatility: 22.0%
BB: Inside (8.2%)
MACD: +0.907 | +1.170 (Bearish)
MA: 50d: $73.03 | 200d: $65.11
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.31
EPS: 1.76
1y Target Est: $77.29
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.23
Current
Stop Loss: $73.85
-3.1%
Target: $80.99
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.87$76.46
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.88
Width: 8.2% – Inside
Implied Move ±3.4%
$74.06$78.40

ADSK (Y, F, Z, S) $295.12

▲ +0.67% (+1.95)
5D: ▼ -0.30% (-0.89)
1M: ▼ -2.08% (-6.27)
6M: ▲ +13.01% (+33.98)
YTD: ▼ -0.30% (-0.89)
1Y: ▲ +1.48% (+4.30)
Volume: 123.0K
52W: $232.67 - $329.09
Market Cap: 62.86B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: -1.942 | -1.387 (Bearish)
MA: 50d: $298.73 | 200d: $296.13
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 57.19
EPS: 5.16
1y Target Est: $366.13
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $284.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $295.12
Current
Stop Loss: $284.90
-3.5%
Target: $315.58
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.51$296.87$305.24
Width: 5.6% – Inside
Implied Move ±2.6%
$288.55$301.70

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 175.18B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

AVGO (Y, F, Z, S) $346.01

▲ +0.65% (+2.24)
5D: ▼ -0.03% (-0.09)
1M: ▼ -13.57% (-54.32)
6M: ▲ +105.26% (+177.44)
YTD: ▼ -0.03% (-0.09)
1Y: ▲ +52.70% (+119.42)
Volume: 4.5M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.592 | -5.141 (Bearish)
MA: 50d: $361.15 | 200d: $291.22
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.38
EPS: 4.78
1y Target Est: $457.03
Upside %: +32.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.10 | Stop Loss: $323.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.01
Current
Stop Loss: $323.80
-6.4%
Target: $390.42
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$335.88$348.50
52W
$137.28$413.82
Bollinger Bands
$304.85$353.80$402.75
Width: 27.7% – Inside
Implied Move ±3.0%
$337.27$354.75

AZN (Y, F, Z, S) $95.57

▲ +0.64% (+0.61)
5D: ▲ +3.96% (+3.64)
1M: ▲ +4.70% (+4.29)
6M: ▲ +41.79% (+28.17)
YTD: ▲ +3.96% (+3.64)
1Y: ▲ +46.47% (+30.32)
Volume: 1.4M
52W: $60.82 - $96.50
Market Cap: 296.32B
Volatility: 20.2%
BB: Above Upper (6.6%)
MACD: +1.179 | +1.013 (Bullish)
MA: 50d: $89.32 | 200d: $77.83
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (2.5d)
P/E: 31.75
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.5%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.57
Current
Stop Loss: $92.82
-2.9%
Target: $101.07
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.76$91.78$94.79
Width: 6.6% – Above Upper
Implied Move ±3.6%
$92.61$98.53

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 738.56B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

VUG (Y, F, Z, S) $493.12

▲ +0.59% (+2.89)
5D: ▲ +1.08% (+5.27)
1M: ▲ +0.10% (+0.49)
6M: ▲ +40.70% (+142.63)
YTD: ▲ +1.08% (+5.27)
1Y: ▲ +19.92% (+81.93)
Volume: 496.0K
52W: $315.12 - $504.86
Market Cap: 119.37B
Volatility: 15.3%
BB: Inside (4.3%)
MACD: +1.138 | +1.081 (Bullish)
MA: 50d: $488.61 | 200d: $445.33
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.65
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $483.10 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.12
Current
Stop Loss: $483.10
-2.0%
Target: $513.17
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$489.75$493.17
52W
$315.12$504.86
Bollinger Bands
$478.32$488.90$499.48
Width: 4.3% – Inside
Implied Move ±2.4%
$483.23$503.02

INTU (Y, F, Z, S) $651.00

▲ +0.59% (+3.80)
5D: ▼ -1.72% (-11.42)
1M: ▼ -0.80% (-5.24)
6M: ▲ +11.91% (+69.29)
YTD: ▼ -1.72% (-11.42)
1Y: ▲ +6.48% (+39.61)
Volume: 179.7K
52W: $530.03 - $812.22
Market Cap: 181.24B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.819 | +0.494 (Bearish)
MA: 50d: $657.88 | 200d: $681.83
P/C Vol Ratio: 2.42
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.71
EPS: 14.56
1y Target Est: $801.79
Upside %: +23.2%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $625.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $651.00
Current
Stop Loss: $625.29
-3.9%
Target: $702.41
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$645.71$654.01
52W
$530.03$812.22
Bollinger Bands
$635.25$662.94$690.62
Width: 8.4% – Inside
Implied Move ±2.4%
$637.72$664.28

SCHG (Y, F, Z, S) $33.02

▲ +0.55% (+0.18)
5D: ▲ +1.23% (+0.40)
1M: ▲ +0.43% (+0.14)
6M: ▲ +39.96% (+9.43)
YTD: ▲ +1.23% (+0.40)
1Y: ▲ +17.93% (+5.02)
Volume: 3.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.088 | +0.083 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.07
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $32.36 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.02
Current
Stop Loss: $32.36
-2.0%
Target: $34.35
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.81$33.02
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move ±2.0%
$32.45$33.59

CRWV (Y, F, Z, S) $78.35

▲ +0.52% (+0.41)
5D: ▲ +9.41% (+6.74)
1M: ▼ -9.15% (-7.89)
6M: ▲ +103.44% (+39.84)
YTD: ▲ +9.41% (+6.74)
1Y: ▲ +95.87% (+38.35)
Volume: 5.3M
52W: $33.51 - $187.00
Market Cap: 39.06B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.554 | -3.591 (Bullish)
MA: 50d: $87.69 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -290.67
EPS: -1.66
1y Target Est: $125.04
Upside %: +59.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $67.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.35
Current
Stop Loss: $67.10
-14.4%
Target: $100.84
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$75.75$78.45
52W
$33.51$187.00
Bollinger Bands
$64.05$77.76$91.47
Width: 35.3% – Inside
Implied Move ±6.6%
$73.97$82.72

TRFK (Y, F, Z, S) $65.22

▲ +0.51% (+0.33)
5D: ▲ +1.81% (+1.16)
1M: ▼ -4.13% (-2.81)
6M: ▲ +56.04% (+23.42)
YTD: ▲ +1.81% (+1.16)
1Y: ▲ +27.12% (+13.92)
Volume: 44.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (10.5%)
MACD: -0.501 | -0.702 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.38
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $62.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.22
Current
Stop Loss: $62.88
-3.6%
Target: $69.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$64.48$65.22
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.5%
$52.72$77.72

AZO (Y, F, Z, S) $3260.95

▲ +0.49% (+16.03)
5D: ▼ -3.85% (-130.55)
1M: ▼ -13.43% (-506.01)
6M: ▼ -11.35% (-417.71)
YTD: ▼ -3.85% (-130.55)
1Y: ▲ +0.03% (+1.04)
Volume: 64.4K
52W: $3162.00 - $4388.11
Market Cap: 54.24B
Volatility: 24.8%
BB: Inside (8.8%)
MACD: -115.589 | -108.703 (Bearish)
MA: 50d: $3639.34 | 200d: $3812.83
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 22.74
EPS: 143.43
1y Target Est: $4318.30
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $59.02 | Stop Loss: $3142.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $3260.95
Current
Stop Loss: $3142.91
-3.6%
Target: $3497.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3251.70$3400.87$3550.04
Width: 8.8% – Inside
Implied Move ±3.1%
$3175.30$3346.60

IYW (Y, F, Z, S) $203.22

▲ +0.44% (+0.89)
5D: ▲ +1.77% (+3.54)
1M: ▼ -0.39% (-0.79)
6M: ▲ +55.35% (+72.41)
YTD: ▲ +1.77% (+3.54)
1Y: ▲ +26.35% (+42.38)
Volume: 168.3K
52W: $117.42 - $211.92
Market Cap: 4.20B
Volatility: 19.4%
BB: Inside (6.1%)
MACD: +0.652 | +0.453 (Bullish)
MA: 50d: $200.75 | 200d: $177.82
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.01
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $198.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.22
Current
Stop Loss: $198.24
-2.5%
Target: $213.19
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$201.75$203.34
52W
$117.42$211.92
Bollinger Bands
$194.46$200.56$206.65
Width: 6.1% – Inside
Implied Move ±2.4%
$199.14$207.30

CAVA (Y, F, Z, S) $67.39

▲ +0.42% (+0.28)
5D: ▲ +14.83% (+8.70)
1M: ▲ +25.15% (+13.54)
6M: ▼ -17.11% (-13.91)
YTD: ▲ +14.83% (+8.70)
1Y: ▼ -40.27% (-45.43)
Volume: 685.6K
52W: $43.41 - $144.49
Market Cap: 7.82B
Volatility: 55.0%
BB: Above Upper (32.8%)
MACD: +3.177 | +2.177 (Bullish)
MA: 50d: $53.71 | 200d: $72.46
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.10
EPS: 1.16
1y Target Est: $68.05
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $62.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.39
Current
Stop Loss: $62.20
-7.7%
Target: $77.78
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.37$57.87$67.36
Width: 32.8% – Above Upper
Implied Move ±3.2%
$65.58$69.20

NTSK (Y, F, Z, S) $17.41

▲ +0.40% (+0.07)
5D: ▼ -0.74% (-0.13)
1M: ▼ -21.86% (-4.87)
6M: ▼ -22.59% (-5.08)
YTD: ▼ -0.74% (-0.13)
1Y: ▼ -22.59% (-5.08)
Volume: 242.3K
52W: $16.57 - $27.99
Market Cap: 6.85B
Volatility: 65.2%
BB: Inside (40.1%)
MACD: -0.813 | -0.661 (Bearish)
MA: 50d: $20.01 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -84.35
EPS: -3.06
1y Target Est: $26.71
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.41
Current
Stop Loss: $15.81
-9.2%
Target: $20.61
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.11$17.58
52W
$16.57$27.99
Bollinger Bands
$15.30$19.14$22.98
Width: 40.1% – Inside
Implied Move ±8.6%
$16.13$18.69

MCD (Y, F, Z, S) $303.98

▲ +0.40% (+1.21)
5D: ▼ -0.54% (-1.65)
1M: ▼ -1.88% (-5.82)
6M: ▼ -3.07% (-9.63)
YTD: ▼ -0.54% (-1.65)
1Y: ▲ +7.51% (+21.23)
Volume: 977.5K
52W: $270.23 - $321.79
Market Cap: 216.92B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.325 | +0.297 (Bearish)
MA: 50d: $306.56 | 200d: $303.36
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.94
EPS: 11.72
1y Target Est: $332.06
Upside %: +9.2%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $303.98
Current
Stop Loss: $296.16
-2.6%
Target: $319.61
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.29$310.91$322.54
Width: 7.5% – Inside
Implied Move ±1.3%
$300.64$307.31

XLY (Y, F, Z, S) $121.54

▲ +0.39% (+0.47)
5D: ▲ +1.79% (+2.13)
1M: ▲ +3.22% (+3.79)
6M: ▲ +31.35% (+29.01)
YTD: ▲ +1.79% (+2.13)
1Y: ▲ +10.26% (+11.31)
Volume: 3.4M
52W: $86.04 - $123.39
Market Cap: 14.62B
Volatility: 17.8%
BB: Inside (4.4%)
MACD: +0.616 | +0.799 (Bearish)
MA: 50d: $118.68 | 200d: $111.30
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.49
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $118.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.54
Current
Stop Loss: $118.64
-2.4%
Target: $127.35
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.09$121.85
52W
$86.04$123.39
Bollinger Bands
$118.12$120.79$123.46
Width: 4.4% – Inside
Implied Move ±3.8%
$117.67$125.42

ONEQ (Y, F, Z, S) $92.94

▲ +0.38% (+0.35)
5D: ▲ +1.68% (+1.54)
1M: ▲ +0.41% (+0.38)
6M: ▲ +45.61% (+29.11)
YTD: ▲ +1.68% (+1.54)
1Y: ▲ +21.95% (+16.73)
Volume: 55.8K
52W: $57.85 - $94.34
Market Cap: 613.40M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.337 | +0.301 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.24
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $91.05 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.94
Current
Stop Loss: $91.05
-2.0%
Target: $96.72
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$92.50$93.00
52W
$57.85$94.34
Bollinger Bands
$89.89$91.88$93.87
Width: 4.3% – Inside
Implied Move ±0.7%
$92.38$93.50

ADBE (Y, F, Z, S) $337.24

▲ +0.37% (+1.26)
5D: ▼ -3.64% (-12.74)
1M: ▼ -0.55% (-1.88)
6M: ▼ -3.62% (-12.67)
YTD: ▼ -3.64% (-12.74)
1Y: ▼ -20.20% (-85.39)
Volume: 579.4K
52W: $311.59 - $465.70
Market Cap: 143.06B
Volatility: 28.9%
BB: Inside (9.3%)
MACD: +0.109 | +2.823 (Bearish)
MA: 50d: $337.97 | 200d: $361.57
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.19
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $323.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.24
Current
Stop Loss: $323.22
-4.2%
Target: $365.30
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.62$340.94
52W
$311.59$465.70
Bollinger Bands
$332.27$348.51$364.74
Width: 9.3% – Inside
Implied Move ±2.1%
$331.14$343.35

QQQ (Y, F, Z, S) $625.71

▲ +0.37% (+2.29)
5D: ▲ +1.86% (+11.40)
1M: ▲ +0.36% (+2.23)
6M: ▲ +41.28% (+182.81)
YTD: ▲ +1.86% (+11.40)
1Y: ▲ +22.07% (+113.13)
Volume: 13.4M
52W: $400.96 - $636.19
Market Cap: 245.97B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.965 | +1.559 (Bullish)
MA: 50d: $616.47 | 200d: $559.39
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.45
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.64 | Stop Loss: $612.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.71
Current
Stop Loss: $612.42
-2.1%
Target: $652.28
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$622.56$625.71
52W
$400.96$636.19
Bollinger Bands
$603.63$617.88$632.13
Width: 4.6% – Inside
Implied Move ±0.4%
$623.42$628.00

QQQM (Y, F, Z, S) $257.63

▲ +0.37% (+0.94)
5D: ▲ +1.86% (+4.71)
1M: ▲ +0.36% (+0.93)
6M: ▲ +41.34% (+75.35)
YTD: ▲ +1.86% (+4.71)
1Y: ▲ +22.15% (+46.72)
Volume: 771.5K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.814 | +0.647 (Bullish)
MA: 50d: $253.81 | 200d: $230.27
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.46
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $252.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.63
Current
Stop Loss: $252.20
-2.1%
Target: $268.49
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$256.33$257.63
52W
$165.07$261.90
Bollinger Bands
$248.51$254.39$260.28
Width: 4.6% – Inside
Implied Move ±2.5%
$252.11$263.15

GPRO (Y, F, Z, S) $1.49

▲ +0.34% (+0.00)
5D: ▲ +5.32% (+0.08)
1M: ▼ -21.01% (-0.39)
6M: ▲ +200.00% (+0.99)
YTD: ▲ +5.32% (+0.08)
1Y: ▲ +31.42% (+0.36)
Volume: 868.7K
52W: $0.40 - $3.05
Market Cap: 237.20M
Volatility: 68.3%
BB: Inside (29.6%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.33
-10.2%
Target: $1.79
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$1.48$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.6% – Inside
Implied Move ±23.6%
$1.19$1.78

QQQI (Y, F, Z, S) $54.55

▲ +0.29% (+0.16)
5D: ▲ +1.28% (+0.69)
1M: ▲ +0.66% (+0.36)
6M: ▲ +34.03% (+13.85)
YTD: ▲ +1.28% (+0.69)
1Y: ▲ +19.39% (+8.86)
Volume: 984.7K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.229 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.39
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.07
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.55
Current
Stop Loss: $53.57
-1.8%
Target: $56.50
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$54.35$54.55
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.6%
$53.80$55.30

XLK (Y, F, Z, S) $147.08

▲ +0.29% (+0.43)
5D: ▲ +2.16% (+3.11)
1M: ▼ -0.22% (-0.33)
6M: ▲ +53.52% (+51.28)
YTD: ▲ +2.16% (+3.11)
1Y: ▲ +26.51% (+30.82)
Volume: 5.7M
52W: $85.84 - $152.76
Market Cap: 40.02B
Volatility: 20.0%
BB: Inside (6.6%)
MACD: +0.566 | +0.397 (Bullish)
MA: 50d: $144.80 | 200d: $128.75
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.53
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $143.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.08
Current
Stop Loss: $143.20
-2.6%
Target: $154.85
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$146.04$147.14
52W
$85.84$152.76
Bollinger Bands
$140.17$144.93$149.70
Width: 6.6% – Inside
Implied Move ±1.5%
$145.25$148.91

VGT (Y, F, Z, S) $768.55

▲ +0.27% (+2.06)
5D: ▲ +1.96% (+14.77)
1M: ▼ -0.69% (-5.35)
6M: ▲ +53.03% (+266.33)
YTD: ▲ +1.96% (+14.77)
1Y: ▲ +23.04% (+143.90)
Volume: 132.5K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +1.917 | +1.060 (Bullish)
MA: 50d: $760.88 | 200d: $677.98
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.07
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.79 | Stop Loss: $748.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.55
Current
Stop Loss: $748.98
-2.5%
Target: $807.69
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$763.47$768.55
52W
$449.54$806.17
Bollinger Bands
$734.72$759.27$783.82
Width: 6.5% – Inside
Implied Move ±2.7%
$750.84$786.25

WBD (Y, F, Z, S) $28.55

▲ +0.26% (+0.08)
5D: ▼ -0.95% (-0.27)
1M: ▲ +4.83% (+1.32)
6M: ▲ +259.06% (+20.60)
YTD: ▼ -0.95% (-0.27)
1Y: ▲ +171.60% (+18.03)
Volume: 4.5M
52W: $7.52 - $30.00
Market Cap: 70.75B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.946 | +1.228 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.24
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $27.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.55
Current
Stop Loss: $27.44
-3.9%
Target: $30.75
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$28.25$28.58
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.7%
$27.88$29.21

UPRO (Y, F, Z, S) $120.95

▲ +0.25% (+0.30)
5D: ▲ +4.48% (+5.19)
1M: ▲ +3.72% (+4.33)
6M: ▲ +109.37% (+63.18)
YTD: ▲ +4.48% (+5.19)
1Y: ▲ +36.31% (+32.22)
Volume: 1.2M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (9.9%)
MACD: +1.418 | +1.186 (Bullish)
MA: 50d: $115.34 | 200d: $96.03
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $115.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.95
Current
Stop Loss: $115.79
-4.3%
Target: $131.27
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.21$121.32
52W
$45.54$121.84
Bollinger Bands
$111.35$117.16$122.96
Width: 9.9% – Inside
Implied Move ±2.4%
$118.47$123.43

ORLY (Y, F, Z, S) $90.61

▲ +0.24% (+0.22)
5D: ▼ -0.66% (-0.60)
1M: ▼ -7.64% (-7.50)
6M: ▼ -2.47% (-2.29)
YTD: ▼ -0.66% (-0.60)
1Y: ▲ +13.29% (+10.63)
Volume: 697.6K
52W: $79.58 - $108.72
Market Cap: 76.66B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.783 | -1.775 (Bearish)
MA: 50d: $95.63 | 200d: $96.30
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.46
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $88.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.61
Current
Stop Loss: $88.30
-2.5%
Target: $95.23
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.40$92.22$95.05
Width: 6.1% – Inside
Implied Move ±3.3%
$88.05$93.17

KOSS (Y, F, Z, S) $4.29

▲ +0.23% (+0.01)
5D: ▲ +3.62% (+0.15)
1M: ▼ -6.54% (-0.30)
6M: ▼ -4.45% (-0.20)
YTD: ▲ +3.62% (+0.15)
1Y: ▼ -45.35% (-3.56)
Volume: 9.3K
52W: $4.00 - $8.59
Market Cap: 40.57M
Volatility: 58.3%
BB: Inside (15.2%)
MACD: -0.121 | -0.121 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.80
-11.3%
Target: $5.26
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.2% – Inside

BKR (Y, F, Z, S) $49.49

▲ +0.22% (+0.11)
5D: ▲ +8.67% (+3.95)
1M: ▲ +4.43% (+2.10)
6M: ▲ +31.13% (+11.75)
YTD: ▲ +8.67% (+3.95)
1Y: ▲ +16.47% (+7.00)
Volume: 888.7K
52W: $33.06 - $51.12
Market Cap: 48.84B
Volatility: 29.1%
BB: Inside (13.7%)
MACD: +0.151 | -0.375 (Bullish)
MA: 50d: $47.68 | 200d: $43.00
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 17.07
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.4%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $47.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $49.49
Current
Stop Loss: $47.40
-4.2%
Target: $53.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$49.12$49.78
52W
$33.06$51.12
Bollinger Bands
$43.31$46.49$49.68
Width: 13.7% – Inside
Implied Move ±4.8%
$47.47$51.50

JEPQ (Y, F, Z, S) $59.00

▲ +0.21% (+0.13)
5D: ▲ +1.51% (+0.88)
1M: ▲ +1.34% (+0.78)
6M: ▲ +31.55% (+14.15)
YTD: ▲ +1.51% (+0.88)
1Y: ▲ +16.09% (+8.18)
Volume: 1.2M
52W: $40.75 - $59.00
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.372 | +0.347 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.18
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.00
Current
Stop Loss: $57.97
-1.7%
Target: $61.06
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$58.83$59.00
52W
$40.75$59.00
Bollinger Bands
$56.97$58.18$59.40
Width: 4.2% – Inside
Implied Move ±1.6%
$58.17$59.82

SPXL (Y, F, Z, S) $230.49

▲ +0.21% (+0.49)
5D: ▲ +4.48% (+9.88)
1M: ▲ +3.68% (+8.19)
6M: ▲ +109.91% (+120.69)
YTD: ▲ +4.48% (+9.88)
1Y: ▲ +36.37% (+61.47)
Volume: 778.7K
52W: $86.59 - $232.01
AUM: 5.82B
Volatility: 33.8%
BB: Inside (10.0%)
MACD: +2.712 | +2.269 (Bullish)
MA: 50d: $219.76 | 200d: $182.80
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $220.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.49
Current
Stop Loss: $220.61
-4.3%
Target: $250.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$229.10$231.20
52W
$86.59$232.01
Bollinger Bands
$212.10$223.26$234.42
Width: 10.0% – Inside
Implied Move ±2.1%
$226.40$234.58

FTEC (Y, F, Z, S) $228.99

▲ +0.19% (+0.44)
5D: ▲ +1.92% (+4.32)
1M: ▼ -0.77% (-1.77)
6M: ▲ +53.36% (+79.67)
YTD: ▲ +1.92% (+4.32)
1Y: ▲ +23.28% (+43.25)
Volume: 83.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.582 | +0.342 (Bullish)
MA: 50d: $226.81 | 200d: $201.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.74
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $223.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.99
Current
Stop Loss: $223.25
-2.5%
Target: $240.46
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$227.67$229.08
52W
$133.64$239.96
Bollinger Bands
$219.04$226.37$233.71
Width: 6.5% – Inside
Implied Move ±2.8%
$223.60$234.38

MUU (Y, F, Z, S) $143.10

▲ +0.18% (+0.25)
5D: ▲ +42.05% (+42.36)
1M: ▲ +84.59% (+65.58)
6M: ▲ +1714.58% (+135.22)
YTD: ▲ +42.05% (+42.36)
1Y: ▲ +585.09% (+122.22)
Volume: 804.1K
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 137.9%
BB: Above Upper (93.1%)
MACD: +15.730 | +10.660 (Bullish)
MA: 50d: $81.18 | 200d: $37.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.13
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $120.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.10
Current
Stop Loss: $120.36
-15.9%
Target: $188.59
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$51.57$96.52$141.47
Width: 93.1% – Above Upper

ARM (Y, F, Z, S) $115.73

▲ +0.17% (+0.20)
5D: ▲ +5.87% (+6.42)
1M: ▼ -17.21% (-24.05)
6M: ▲ +15.10% (+15.18)
YTD: ▲ +5.87% (+6.42)
1Y: ▼ -19.84% (-28.65)
Volume: 1.1M
52W: $80.00 - $183.16
Market Cap: 122.79B
Volatility: 37.5%
BB: Inside (35.1%)
MACD: -6.466 | -7.620 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.49
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $108.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.73
Current
Stop Loss: $108.02
-6.7%
Target: $131.15
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.78
Width: 35.1% – Inside
Implied Move ±3.5%
$112.26$119.20

APP (Y, F, Z, S) $618.24

▲ +0.16% (+1.00)
5D: ▼ -8.25% (-55.58)
1M: ▼ -10.37% (-71.52)
6M: ▲ +160.08% (+380.53)
YTD: ▼ -8.25% (-55.58)
1Y: ▲ +87.34% (+288.23)
Volume: 440.3K
52W: $200.50 - $745.61
Market Cap: 209.12B
Volatility: 53.9%
BB: Inside (22.8%)
MACD: -1.348 | +13.130 (Bearish)
MA: 50d: $636.87 | 200d: $471.20
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 73.08
EPS: 8.46
1y Target Est: $739.96
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $30.76 | Stop Loss: $556.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $618.24
Current
Stop Loss: $556.72
-10.0%
Target: $741.28
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$611.00$620.80
52W
$200.50$745.61
Bollinger Bands
$606.77$684.89$763.00
Width: 22.8% – Inside
Implied Move ±3.8%
$598.48$638.00

FER (Y, F, Z, S) $67.46

▲ +0.15% (+0.10)
5D: ▲ +4.41% (+2.85)
1M: ▲ +1.17% (+0.78)
6M: ▲ +48.62% (+22.07)
YTD: ▲ +4.41% (+2.85)
1Y: ▲ +62.85% (+26.04)
Volume: 176.5K
52W: $39.39 - $68.09
Market Cap: 48.46B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +0.428 | +0.358 (Bullish)
MA: 50d: $64.89 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.20
EPS: 5.53
1y Target Est: $70.86
Upside %: +5.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $65.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.46
Current
Stop Loss: $65.17
-3.4%
Target: $72.04
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.39$67.86
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.18
Width: 6.3% – Inside
Implied Move ±4.0%
$65.18$69.74

SSO (Y, F, Z, S) $59.65

▲ +0.13% (+0.08)
5D: ▲ +2.99% (+1.73)
1M: ▲ +2.64% (+1.53)
6M: ▲ +66.89% (+23.91)
YTD: ▲ +2.99% (+1.73)
1Y: ▲ +28.93% (+13.38)
Volume: 665.7K
52W: $30.24 - $59.77
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.8%)
MACD: +0.515 | +0.440 (Bullish)
MA: 50d: $57.64 | 200d: $50.38
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.65
Current
Stop Loss: $57.92
-2.9%
Target: $63.10
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.43$59.78
52W
$30.24$59.77
Bollinger Bands
$56.38$58.35$60.33
Width: 6.8% – Inside
Implied Move ±1.5%
$58.87$60.43

VOO (Y, F, Z, S) $636.78

▲ +0.09% (+0.57)
5D: ▲ +1.54% (+9.65)
1M: ▲ +1.59% (+9.95)
6M: ▲ +32.65% (+156.72)
YTD: ▲ +1.54% (+9.65)
1Y: ▲ +19.06% (+101.95)
Volume: 3.2M
52W: $438.94 - $637.41
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.403 | +3.010 (Bullish)
MA: 50d: $623.77 | 200d: $575.60
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.28
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $627.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.78
Current
Stop Loss: $627.38
-1.5%
Target: $655.58
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$635.47$637.41
52W
$438.94$637.41
Bollinger Bands
$617.77$628.96$640.16
Width: 3.6% – Inside
Implied Move ±1.1%
$630.67$642.90

MA (Y, F, Z, S) $580.83

▲ +0.08% (+0.49)
5D: ▲ +1.74% (+9.95)
1M: ▲ +7.47% (+40.39)
6M: ▲ +10.44% (+54.91)
YTD: ▲ +1.74% (+9.95)
1Y: ▲ +14.23% (+72.35)
Volume: 938.1K
52W: $463.61 - $600.98
Market Cap: 525.08B
Volatility: 19.6%
BB: Inside (8.5%)
MACD: +6.115 | +5.908 (Bullish)
MA: 50d: $556.47 | 200d: $561.14
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.21
EPS: 15.61
1y Target Est: $657.84
Upside %: +13.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $565.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.83
Current
Stop Loss: $565.27
-2.7%
Target: $611.96
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$577.62$583.74
52W
$463.61$600.98
Bollinger Bands
$544.97$569.05$593.13
Width: 8.5% – Inside
Implied Move ±1.5%
$573.42$588.24

SPY (Y, F, Z, S) $692.36

▲ +0.08% (+0.55)
5D: ▲ +1.53% (+10.44)
1M: ▲ +1.58% (+10.74)
6M: ▲ +32.46% (+169.66)
YTD: ▲ +1.53% (+10.44)
1Y: ▲ +19.00% (+110.56)
Volume: 18.2M
52W: $477.64 - $693.09
Market Cap: 635.44B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.682 | +3.261 (Bullish)
MA: 50d: $678.32 | 200d: $626.13
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.93
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $682.14 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.36
Current
Stop Loss: $682.14
-1.5%
Target: $712.81
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$690.97$693.09
52W
$477.64$693.09
Bollinger Bands
$671.78$683.94$696.11
Width: 3.6% – Inside
Implied Move ±0.3%
$690.77$693.95

IVV (Y, F, Z, S) $695.32

▲ +0.06% (+0.43)
5D: ▲ +1.52% (+10.38)
1M: ▲ +1.56% (+10.68)
6M: ▲ +32.62% (+171.03)
YTD: ▲ +1.52% (+10.38)
1Y: ▲ +19.05% (+111.25)
Volume: 1.6M
52W: $479.35 - $696.12
Market Cap: 432.18B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.698 | +3.278 (Bullish)
MA: 50d: $681.28 | 200d: $628.65
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $685.10 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.32
Current
Stop Loss: $685.10
-1.5%
Target: $715.75
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$694.02$696.13
52W
$479.35$696.12
Bollinger Bands
$674.77$686.94$699.12
Width: 3.5% – Inside
Implied Move ±0.3%
$693.37$697.27

SPYU (Y, F, Z, S) $57.95

▲ +0.06% (+0.04)
5D: ▲ +5.66% (+3.11)
1M: ▲ +3.55% (+1.99)
6M: ▲ +137.29% (+33.53)
YTD: ▲ +5.66% (+3.11)
1Y: ▲ +22.58% (+10.68)
Volume: 155.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.6%)
MACD: +0.647 | +0.503 (Bullish)
MA: 50d: $55.33 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.95
Current
Stop Loss: $54.74
-5.5%
Target: $64.36
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.60$58.29
52W
$18.15$60.42
Bollinger Bands
$52.43$55.94$59.46
Width: 12.6% – Inside

MU (Y, F, Z, S) $343.62

▲ +0.06% (+0.19)
5D: ▲ +20.40% (+58.21)
1M: ▲ +39.22% (+96.80)
6M: ▲ +390.39% (+273.55)
YTD: ▲ +20.40% (+58.21)
1Y: ▲ +238.29% (+242.05)
Volume: 13.9M
52W: $61.42 - $346.30
Market Cap: 386.75B
Volatility: 69.1%
BB: Inside (49.1%)
MACD: +24.746 | +17.902 (Bullish)
MA: 50d: $249.68 | 200d: $152.51
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (0.9d)
P/E: 32.69
EPS: 10.51
1y Target Est: $305.29
Upside %: -11.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.94 | Stop Loss: $309.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $343.62
Current
Stop Loss: $309.74
-9.9%
Target: $411.38
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$208.88$276.78$344.69
Width: 49.1% – Inside
Implied Move ±4.5%
$330.63$356.62

TMO (Y, F, Z, S) $621.02

▲ +0.05% (+0.30)
5D: ▲ +7.17% (+41.57)
1M: ▲ +9.38% (+53.24)
6M: ▲ +43.24% (+187.46)
YTD: ▲ +7.17% (+41.57)
1Y: ▲ +14.22% (+77.29)
Volume: 653.5K
52W: $384.82 - $628.08
Market Cap: 233.32B
Volatility: 18.3%
BB: Above Upper (12.0%)
MACD: +10.151 | +5.325 (Bullish)
MA: 50d: $577.55 | 200d: $486.34
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.4% (4.2d)
P/E: 35.86
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $599.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $621.02
Current
Stop Loss: $599.74
-3.4%
Target: $663.58
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$546.88$581.71$616.53
Width: 12.0% – Above Upper
Implied Move ±1.9%
$611.04$631.00

EA (Y, F, Z, S) $204.37

▲ +0.04% (+0.09)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.41% (+0.84)
6M: ▲ +40.57% (+58.99)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +41.94% (+60.39)
Volume: 168.2K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.663 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 2.88
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.28 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.37
Current
Stop Loss: $203.28
-0.5%
Target: $206.54
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.5%
$203.43$205.31

ORCL (Y, F, Z, S) $193.80

▲ +0.03% (+0.05)
5D: ▼ -0.57% (-1.11)
1M: ▼ -12.12% (-26.74)
6M: ▲ +52.90% (+67.05)
YTD: ▼ -0.57% (-1.11)
1Y: ▲ +20.80% (+33.37)
Volume: 3.0M
52W: $117.98 - $345.12
Market Cap: 556.83B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -5.994 | -7.711 (Bullish)
MA: 50d: $215.85 | 200d: $215.62
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.36
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.2%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $181.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.80
Current
Stop Loss: $181.38
-6.4%
Target: $218.66
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.91$195.50$217.08
Width: 22.1% – Inside
Implied Move ±3.4%
$188.22$199.39

🟠 VTI (Y, F, Z, S) $341.26

▲ +0.01% (+0.05)
5D: ▲ +1.79% (+5.99)
1M: ▲ +1.68% (+5.64)
6M: ▲ +32.88% (+84.45)
YTD: ▲ +1.79% (+5.99)
1Y: ▲ +18.53% (+53.36)
Volume: 2.4M
52W: $234.39 - $341.66
Market Cap: 707.67B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.896 | +1.659 (Bullish)
MA: 50d: $333.74 | 200d: $308.24
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.55 | Stop Loss: $336.15 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $341.26
Current
Stop Loss: $336.15
-1.5%
Target: $351.46
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$340.55$341.66
52W
$234.39$341.66
Bollinger Bands
$330.85$336.86$342.87
Width: 3.6% – Inside
Implied Move ±1.5%
$336.79$345.72

GEHC (Y, F, Z, S) $86.74

▲ +0.01% (+0.01)
5D: ▲ +5.75% (+4.72)
1M: ▲ +4.39% (+3.65)
6M: ▲ +40.90% (+25.18)
YTD: ▲ +5.75% (+4.72)
1Y: ▲ +4.23% (+3.52)
Volume: 356.8K
52W: $57.57 - $94.66
Market Cap: 39.60B
Volatility: 26.5%
BB: Above Upper (6.7%)
MACD: +1.471 | +1.405 (Bullish)
MA: 50d: $79.60 | 200d: $74.48
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.96
EPS: 4.83
1y Target Est: $90.95
Upside %: +4.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $83.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.74
Current
Stop Loss: $83.98
-3.2%
Target: $92.26
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$86.33$87.24
52W
$57.57$94.66
Bollinger Bands
$81.00$83.80$86.60
Width: 6.7% – Above Upper
Implied Move ±1.9%
$85.32$88.16

LAYS (Y, F, Z, S) $45.78

▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
6M: ▲ +294.86% (+34.18)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 751
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.4%
BB: Inside (21.8%)
MACD: -0.179 | -0.572 (Bullish)
MA: 50d: $49.44 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.12
-10.2%
Target: $55.09
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside

BUZZ (Y, F, Z, S) $34.60

▲ +0.00% (+0.00)
5D: ▲ +6.49% (+2.11)
1M: ▼ -1.17% (-0.41)
6M: ▲ +59.45% (+12.90)
YTD: ▲ +6.49% (+2.11)
1Y: ▲ +34.79% (+8.93)
Volume: 13.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.3%)
MACD: +0.020 | -0.181 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.60
Current
Stop Loss: $33.10
-4.3%
Target: $37.60
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$34.38$34.64
52W
$18.82$39.58
Bollinger Bands
$31.64$33.54$35.43
Width: 11.3% – Inside
Implied Move ±4.3%
$33.32$35.88

ARMG (Y, F, Z, S) $6.34

▲ +0.00% (+0.00)
5D: ▲ +11.23% (+0.64)
1M: ▼ -33.12% (-3.14)
6M: ▲ +2.64% (+0.16)
YTD: ▲ +11.23% (+0.64)
1Y: ▼ -57.51% (-8.58)
Volume: 175.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.8%)
MACD: -0.885 | -1.040 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.34
Current
Stop Loss: $5.52
-12.9%
Target: $7.97
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±18.6%
$5.34$7.34

PM (Y, F, Z, S) $155.15

▼ -0.01% (-0.01)
5D: ▼ -3.27% (-5.25)
1M: ▲ +5.58% (+8.20)
6M: ▼ -2.98% (-4.76)
YTD: ▼ -3.27% (-5.25)
1Y: ▲ +32.32% (+37.89)
Volume: 893.2K
52W: $112.16 - $181.91
Market Cap: 241.51B
Volatility: 24.3%
BB: Inside (11.0%)
MACD: +1.421 | +1.825 (Bearish)
MA: 50d: $153.25 | 200d: $161.55
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.13
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.9%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $149.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.15
Current
Stop Loss: $149.48
-3.7%
Target: $166.49
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±1.7%
$152.96$157.34

🟠 XLRE (Y, F, Z, S) $40.69

▼ -0.02% (-0.01)
5D: ▲ +0.84% (+0.34)
1M: ▲ +0.97% (+0.39)
6M: ▲ +3.47% (+1.37)
YTD: ▲ +0.84% (+0.34)
1Y: ▲ +5.28% (+2.04)
Volume: 3.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.3%)
MACD: +0.016 | -0.042 (Bullish)
MA: 50d: $40.52 | 200d: $40.61
P/C Vol Ratio: 2.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.87
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.37 | Stop Loss: $39.95 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.69
Current
Stop Loss: $39.95
-1.8%
Target: $42.18
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$40.65$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.35$40.82
Width: 2.3% – Inside
Implied Move ±2.0%
$40.01$41.37

CVX (Y, F, Z, S) $156.46

▼ -0.05% (-0.08)
5D: ▲ +2.66% (+4.05)
1M: ▲ +5.21% (+7.75)
6M: ▲ +17.93% (+23.79)
YTD: ▲ +2.66% (+4.05)
1Y: ▲ +9.44% (+13.50)
Volume: 4.0M
52W: $127.59 - $165.75
Market Cap: 315.24B
Volatility: 22.1%
BB: Inside (10.5%)
MACD: +1.657 | +0.633 (Bullish)
MA: 50d: $151.82 | 200d: $147.64
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.01
EPS: 7.11
1y Target Est: $171.95
Upside %: +9.9%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $150.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.46
Current
Stop Loss: $150.13
-4.0%
Target: $169.12
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.62$151.57$159.52
Width: 10.5% – Inside
Implied Move ±2.4%
$153.32$159.60

ORCX (Y, F, Z, S) $16.99

▼ -0.06% (-0.01)
5D: ▼ -1.39% (-0.24)
1M: ▼ -25.84% (-5.92)
6M: ▲ +71.96% (+7.11)
YTD: ▼ -1.39% (-0.24)
1Y: ▼ -17.36% (-3.57)
Volume: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.7%)
MACD: -1.536 | -1.948 (Bullish)
MA: 50d: $22.42 | 200d: $26.47
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.80
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.99
Current
Stop Loss: $14.86
-12.6%
Target: $21.26
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.55$21.91
Width: 49.7% – Inside
Implied Move ±11.4%
$15.35$18.63

ROP (Y, F, Z, S) $436.22

▼ -0.07% (-0.32)
5D: ▼ -1.80% (-8.00)
1M: ▼ -2.15% (-9.58)
6M: ▼ -20.46% (-112.24)
YTD: ▼ -1.80% (-8.00)
1Y: ▼ -13.41% (-67.55)
Volume: 108.4K
52W: $427.89 - $591.26
Market Cap: 46.95B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: -3.299 | -2.337 (Bearish)
MA: 50d: $445.17 | 200d: $518.29
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.00
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.5%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $422.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.22
Current
Stop Loss: $422.35
-3.2%
Target: $463.97
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$433.96$437.92
52W
$427.89$591.26
Bollinger Bands
$432.37$444.04$455.70
Width: 5.3% – Inside
Implied Move ±3.8%
$422.13$450.31

ACN (Y, F, Z, S) $275.70

▼ -0.08% (-0.23)
5D: ▲ +2.76% (+7.40)
1M: ▲ +3.45% (+9.20)
6M: ▼ -2.42% (-6.85)
YTD: ▲ +2.76% (+7.40)
1Y: ▼ -21.54% (-75.67)
Volume: 1.0M
52W: $229.40 - $394.41
Market Cap: 170.97B
Volatility: 27.5%
BB: Inside (5.4%)
MACD: +3.187 | +3.792 (Bearish)
MA: 50d: $258.35 | 200d: $273.13
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.77
EPS: 12.11
1y Target Est: $289.29
Upside %: +4.9%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $263.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.70
Current
Stop Loss: $263.14
-4.6%
Target: $300.83
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$274.34$281.87
52W
$229.40$394.41
Bollinger Bands
$263.38$270.70$278.02
Width: 5.4% – Inside
Implied Move ±1.5%
$272.18$279.22

WDAY (Y, F, Z, S) $210.12

▼ -0.09% (-0.18)
5D: ▼ -2.17% (-4.66)
1M: ▼ -4.92% (-10.88)
6M: ▼ -4.92% (-10.87)
YTD: ▼ -2.17% (-4.66)
1Y: ▼ -15.84% (-39.56)
Volume: 201.4K
52W: $202.22 - $283.68
Market Cap: 56.10B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.317 | -2.733 (Bearish)
MA: 50d: $222.17 | 200d: $233.74
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.29
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $200.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.12
Current
Stop Loss: $200.81
-4.4%
Target: $228.73
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.61$216.70$226.80
Width: 9.3% – Inside
Implied Move ±2.7%
$205.23$215.01

WEBL (Y, F, Z, S) $27.88

▼ -0.13% (-0.03)
5D: ▲ +1.88% (+0.51)
1M: ▼ -2.33% (-0.67)
6M: ▲ +80.84% (+12.46)
YTD: ▲ +1.88% (+0.51)
1Y: ▲ +1.65% (+0.45)
Volume: 22.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (11.2%)
MACD: -0.212 | -0.267 (Bullish)
MA: 50d: $28.51 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.89
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $26.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.88
Current
Stop Loss: $26.01
-6.7%
Target: $31.60
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$27.70$28.25
52W
$11.65$35.24
Bollinger Bands
$26.20$27.76$29.31
Width: 11.2% – Inside
Implied Move ±9.2%
$25.70$30.05

DXCM (Y, F, Z, S) $69.79

▼ -0.14% (-0.10)
5D: ▲ +5.15% (+3.42)
1M: ▲ +6.35% (+4.17)
6M: ▲ +5.22% (+3.46)
YTD: ▲ +5.15% (+3.42)
1Y: ▼ -12.05% (-9.56)
Volume: 1.1M
52W: $54.11 - $93.25
Market Cap: 27.37B
Volatility: 43.4%
BB: Above Upper (7.2%)
MACD: +1.149 | +0.982 (Bullish)
MA: 50d: $63.97 | 200d: $73.81
P/C Vol Ratio: 16.85
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 38.77
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $66.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $69.79
Current
Stop Loss: $66.75
-4.3%
Target: $75.86
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.77$67.18$69.59
Width: 7.2% – Above Upper
Implied Move ±3.0%
$67.98$71.60

🟠 COST (Y, F, Z, S) $887.81

▼ -0.15% (-1.29)
5D: ▲ +2.95% (+25.47)
1M: ▲ +0.03% (+0.29)
6M: ▼ -8.96% (-87.41)
YTD: ▲ +2.95% (+25.47)
1Y: ▼ -3.14% (-28.78)
Volume: 466.6K
52W: $844.06 - $1073.82
Market Cap: 394.15B
Volatility: 18.0%
BB: Inside (5.8%)
MACD: -5.214 | -9.605 (Bullish)
MA: 50d: $894.86 | 200d: $948.52
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.55
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.3%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $12.03 | Stop Loss: $863.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $887.81
Current
Stop Loss: $863.75
-2.7%
Target: $935.92
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.78$869.08$894.38
Width: 5.8% – Inside
Implied Move ±2.1%
$871.96$903.66

TRV (Y, F, Z, S) $284.76

▼ -0.15% (-0.43)
5D: ▼ -1.83% (-5.30)
1M: ▲ +2.15% (+5.99)
6M: ▲ +10.30% (+26.59)
YTD: ▼ -1.83% (-5.30)
1Y: ▲ +19.75% (+46.96)
Volume: 233.6K
52W: $226.54 - $295.68
Market Cap: 64.11B
Volatility: 16.7%
BB: Inside (6.7%)
MACD: +0.768 | +1.849 (Bearish)
MA: 50d: $284.06 | 200d: $269.17
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.21
EPS: 25.41
1y Target Est: $298.09
Upside %: +4.7%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $276.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.76
Current
Stop Loss: $276.88
-2.8%
Target: $300.52
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$283.11$285.79
52W
$226.54$295.68
Bollinger Bands
$278.81$288.50$298.19
Width: 6.7% – Inside
Implied Move ±3.0%
$277.60$291.92

QTUM (Y, F, Z, S) $116.85

▼ -0.15% (-0.18)
5D: ▲ +6.56% (+7.19)
1M: ▲ +2.91% (+3.30)
6M: ▲ +68.62% (+47.55)
YTD: ▲ +6.56% (+7.19)
1Y: ▲ +40.10% (+33.45)
Volume: 99.3K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.7%)
MACD: +1.443 | +0.867 (Bullish)
MA: 50d: $110.19 | 200d: $95.04
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.61
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $113.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.85
Current
Stop Loss: $113.00
-3.3%
Target: $124.54
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.09$116.99
52W
$62.13$117.12
Bollinger Bands
$106.45$111.90$117.34
Width: 9.7% – Inside
Implied Move ±1.4%
$115.41$118.29

PAYX (Y, F, Z, S) $111.04

▼ -0.16% (-0.18)
5D: ▼ -1.01% (-1.14)
1M: ▼ -1.25% (-1.40)
6M: ▼ -20.60% (-28.80)
YTD: ▼ -1.01% (-1.14)
1Y: ▼ -17.76% (-23.98)
Volume: 277.7K
52W: $107.80 - $158.49
Market Cap: 39.86B
Volatility: 21.5%
BB: Inside (7.3%)
MACD: -0.842 | -0.498 (Bearish)
MA: 50d: $113.07 | 200d: $133.50
P/C Vol Ratio: 6.87
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.12
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.0%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $106.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.04
Current
Stop Loss: $106.36
-4.2%
Target: $120.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.21$113.36$117.51
Width: 7.3% – Inside
Implied Move ±3.2%
$108.02$114.07

AAPL (Y, F, Z, S) $261.91

▼ -0.17% (-0.45)
5D: ▼ -3.66% (-9.95)
1M: ▼ -5.75% (-15.98)
6M: ▲ +31.57% (+62.85)
YTD: ▼ -3.66% (-9.95)
1Y: ▲ +8.62% (+20.79)
Volume: 8.6M
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.8%
BB: Below Lower (6.6%)
MACD: -2.074 | -0.518 (Bearish)
MA: 50d: $272.99 | 200d: $232.43
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.8% (3.9d)
P/E: 35.16
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $253.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $261.91
Current
Stop Loss: $253.94
-3.0%
Target: $277.85
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$261.21$263.68
52W
$168.63$288.62
Bollinger Bands
$263.51$272.52$281.54
Width: 6.6% – Below Lower
Implied Move ±1.6%
$258.37$265.45

PWR (Y, F, Z, S) $437.39

▼ -0.19% (-0.83)
5D: ▲ +3.66% (+15.44)
1M: ▼ -5.53% (-25.58)
6M: ▲ +67.17% (+175.74)
YTD: ▲ +3.66% (+15.44)
1Y: ▲ +36.92% (+117.95)
Volume: 143.2K
52W: $226.91 - $473.87
Market Cap: 65.22B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.441 | -3.077 (Bullish)
MA: 50d: $442.68 | 200d: $380.96
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.80
EPS: 6.75
1y Target Est: $476.63
Upside %: +9.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.45 | Stop Loss: $414.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.39
Current
Stop Loss: $414.50
-5.2%
Target: $483.18
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.32$436.37$462.43
Width: 11.9% – Inside
Implied Move ±4.3%
$421.25$453.53

VRSK (Y, F, Z, S) $220.80

▼ -0.19% (-0.43)
5D: ▼ -1.29% (-2.89)
1M: ▲ +1.05% (+2.29)
6M: ▼ -24.17% (-70.37)
YTD: ▼ -1.29% (-2.89)
1Y: ▼ -18.73% (-50.87)
Volume: 136.1K
52W: $196.59 - $321.24
Market Cap: 30.85B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.133 | -0.220 (Bullish)
MA: 50d: $219.52 | 200d: $266.28
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.97
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $213.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.80
Current
Stop Loss: $213.54
-3.3%
Target: $235.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.42$225.13
Width: 5.2% – Inside
Implied Move ±2.6%
$215.96$225.64

🟠 GE (Y, F, Z, S) $326.87

▼ -0.20% (-0.67)
5D: ▲ +6.12% (+18.84)
1M: ▲ +13.95% (+40.01)
6M: ▲ +73.44% (+138.41)
YTD: ▲ +6.12% (+18.84)
1Y: ▲ +90.78% (+155.54)
Volume: 871.3K
52W: $158.75 - $332.79
Market Cap: 346.63B
Volatility: 25.9%
BB: Inside (17.6%)
MACD: +7.363 | +5.113 (Bullish)
MA: 50d: $303.02 | 200d: $263.93
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.76
EPS: 7.47
1y Target Est: $346.82
Upside %: +6.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.74 | Stop Loss: $313.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.87
Current
Stop Loss: $313.39
-4.1%
Target: $353.82
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$324.66$328.59
52W
$158.75$332.79
Bollinger Bands
$280.35$307.32$334.30
Width: 17.6% – Inside
Implied Move ±2.0%
$321.40$332.34

SMH (Y, F, Z, S) $386.76

▼ -0.22% (-0.86)
5D: ▲ +7.39% (+26.63)
1M: ▲ +5.27% (+19.35)
6M: ▲ +102.17% (+195.46)
YTD: ▲ +7.39% (+26.63)
1Y: ▲ +52.72% (+133.51)
Volume: 2.2M
52W: $169.58 - $389.37
Market Cap: 4.51B
Volatility: 30.3%
BB: Inside (13.9%)
MACD: +7.585 | +4.935 (Bullish)
MA: 50d: $356.09 | 200d: $292.30
P/C Vol Ratio: 2.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.65
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $370.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $386.76
Current
Stop Loss: $370.53
-4.2%
Target: $419.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.38$363.58$388.77
Width: 13.9% – Inside
Implied Move ±2.3%
$379.10$394.42

NBIS (Y, F, Z, S) $100.00

▼ -0.24% (-0.24)
5D: ▲ +19.47% (+16.29)
1M: ▼ -0.33% (-0.33)
6M: ▲ +357.46% (+78.14)
YTD: ▲ +19.47% (+16.29)
1Y: ▲ +217.06% (+68.46)
Volume: 2.8M
52W: $18.31 - $141.10
Market Cap: 25.21B
Volatility: 89.1%
BB: Inside (30.6%)
MACD: -0.188 | -2.200 (Bullish)
MA: 50d: $97.17 | 200d: $68.72
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -43.82
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $88.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.00
Current
Stop Loss: $88.20
-11.8%
Target: $123.61
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.26$88.86$102.45
Width: 30.6% – Inside
Implied Move ±6.7%
$94.30$105.70

TTWO (Y, F, Z, S) $253.68

▼ -0.26% (-0.67)
5D: ▼ -0.92% (-2.35)
1M: ▲ +2.59% (+6.40)
6M: ▲ +20.82% (+43.71)
YTD: ▼ -0.92% (-2.35)
1Y: ▲ +39.58% (+71.93)
Volume: 133.0K
52W: $177.35 - $264.79
Market Cap: 46.87B
Volatility: 24.8%
BB: Inside (8.8%)
MACD: +2.687 | +2.218 (Bullish)
MA: 50d: $246.69 | 200d: $236.85
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 31.91
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $244.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.68
Current
Stop Loss: $244.37
-3.7%
Target: $272.30
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$251.32$254.95
52W
$177.35$264.79
Bollinger Bands
$238.72$249.72$260.72
Width: 8.8% – Inside
Implied Move ±2.1%
$249.17$258.19

SNOW (Y, F, Z, S) $233.88

▼ -0.28% (-0.65)
5D: ▲ +6.62% (+14.52)
1M: ▲ +3.80% (+8.57)
6M: ▲ +66.78% (+93.65)
YTD: ▲ +6.62% (+14.52)
1Y: ▲ +47.24% (+75.04)
Volume: 751.6K
52W: $120.10 - $280.67
Market Cap: 80.03B
Volatility: 41.1%
BB: Above Upper (9.3%)
MACD: -3.159 | -5.527 (Bullish)
MA: 50d: $242.98 | 200d: $212.12
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.28
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $221.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $233.88
Current
Stop Loss: $221.47
-5.3%
Target: $258.69
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$230.55$234.80
52W
$120.10$280.67
Bollinger Bands
$211.95$222.25$232.55
Width: 9.3% – Above Upper
Implied Move ±3.1%
$227.62$240.14

XLE (Y, F, Z, S) $45.51

▼ -0.30% (-0.13)
5D: ▲ +1.78% (+0.80)
1M: ▲ +1.04% (+0.47)
6M: ▲ +14.66% (+5.82)
YTD: ▲ +1.78% (+0.80)
1Y: ▲ +6.95% (+2.96)
Volume: 13.4M
52W: $36.32 - $47.32
Market Cap: 8.48B
Volatility: 18.8%
BB: Inside (7.5%)
MACD: +0.282 | +0.135 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.90
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $44.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.51
Current
Stop Loss: $44.00
-3.3%
Target: $48.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$45.36$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.54
Width: 7.5% – Inside
Implied Move ±1.6%
$44.90$46.11

SCHD (Y, F, Z, S) $28.01

▼ -0.30% (-0.08)
5D: ▲ +2.10% (+0.58)
1M: ▲ +2.58% (+0.70)
6M: ▲ +13.38% (+3.30)
YTD: ▲ +2.10% (+0.58)
1Y: ▲ +6.76% (+1.77)
Volume: 5.4M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.8%
BB: Inside (3.0%)
MACD: +0.200 | +0.178 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.66
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $27.59 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $28.01
Current
Stop Loss: $27.59
-1.5%
Target: $28.84
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$28.00$28.25
52W
$23.18$28.25
Bollinger Bands
$27.23$27.64$28.05
Width: 3.0% – Inside
Implied Move ±1.3%
$27.70$28.31

QQQE (Y, F, Z, S) $104.91

▼ -0.32% (-0.34)
5D: ▲ +2.54% (+2.60)
1M: ▲ +1.49% (+1.54)
6M: ▲ +27.63% (+22.71)
YTD: ▲ +2.54% (+2.60)
1Y: ▲ +15.86% (+14.36)
Volume: 30.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (3.6%)
MACD: +0.527 | +0.419 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.73
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.91 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $104.91
Current
Stop Loss: $102.91
-1.9%
Target: $108.92
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.68$105.19
52W
$74.72$105.41
Bollinger Bands
$101.49$103.34$105.19
Width: 3.6% – Inside
Implied Move ±2.1%
$103.04$106.79

CHTR (Y, F, Z, S) $209.87

▼ -0.36% (-0.75)
5D: ▲ +0.54% (+1.12)
1M: ▲ +2.55% (+5.22)
6M: ▼ -36.66% (-121.47)
YTD: ▲ +0.54% (+1.12)
1Y: ▼ -39.63% (-137.76)
Volume: 194.8K
52W: $193.00 - $437.06
Market Cap: 28.67B
Volatility: 30.4%
BB: Inside (4.5%)
MACD: -0.279 | -1.168 (Bullish)
MA: 50d: $210.38 | 200d: $302.78
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.82
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $201.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $209.87
Current
Stop Loss: $201.06
-4.2%
Target: $227.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.94$208.66$213.37
Width: 4.5% – Inside
Implied Move ±3.2%
$204.09$215.65

AFRM (Y, F, Z, S) $82.06

▼ -0.36% (-0.29)
5D: ▲ +10.24% (+7.62)
1M: ▲ +20.47% (+13.94)
6M: ▲ +87.25% (+38.24)
YTD: ▲ +10.24% (+7.62)
1Y: ▲ +33.88% (+20.76)
Volume: 654.6K
52W: $30.90 - $100.00
Market Cap: 27.08B
Volatility: 63.5%
BB: Inside (24.9%)
MACD: +2.538 | +1.730 (Bullish)
MA: 50d: $71.93 | 200d: $66.51
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 6.3% (5.5d)
P/E: 118.92
EPS: 0.69
1y Target Est: $92.75
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $75.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.06
Current
Stop Loss: $75.86
-7.6%
Target: $94.45
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$81.56$82.98
52W
$30.90$100.00
Bollinger Bands
$65.25$74.51$83.78
Width: 24.9% – Inside
Implied Move ±3.9%
$79.36$84.75

AAPU (Y, F, Z, S) $31.10

▼ -0.37% (-0.11)
5D: ▼ -7.37% (-2.48)
1M: ▼ -11.93% (-4.21)
6M: ▲ +56.08% (+11.18)
YTD: ▼ -7.37% (-2.48)
1Y: ▼ -3.69% (-1.19)
Volume: 658.4K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Below Lower (14.0%)
MACD: -0.621 | -0.243 (Bearish)
MA: 50d: $34.18 | 200d: $26.14
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.48
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.10
Current
Stop Loss: $29.19
-6.1%
Target: $34.93
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$30.97$31.52
52W
$14.73$38.13
Bollinger Bands
$31.46$33.83$36.20
Width: 14.0% – Below Lower
Implied Move ±25.2%
$24.44$37.77

XLC (Y, F, Z, S) $116.89

▼ -0.37% (-0.44)
5D: ▼ -0.70% (-0.83)
1M: ▲ +0.87% (+1.01)
6M: ▲ +30.38% (+27.24)
YTD: ▼ -0.70% (-0.83)
1Y: ▲ +20.93% (+20.23)
Volume: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.8%)
MACD: +0.735 | +0.847 (Bearish)
MA: 50d: $114.85 | 200d: $107.60
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.26
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.88 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.89
Current
Stop Loss: $114.88
-1.7%
Target: $120.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.25$116.92$118.58
Width: 2.8% – Inside
Implied Move ±1.2%
$115.65$118.14

XHB (Y, F, Z, S) $105.46

▼ -0.39% (-0.41)
5D: ▲ +2.43% (+2.50)
1M: ▼ -0.09% (-0.10)
6M: ▲ +14.93% (+13.70)
YTD: ▲ +2.43% (+2.50)
1Y: ▲ +2.94% (+3.02)
Volume: 321.0K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.3%
BB: Inside (5.6%)
MACD: -0.306 | -0.340 (Bullish)
MA: 50d: $105.28 | 200d: $103.33
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.57
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $102.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $105.46
Current
Stop Loss: $102.04
-3.2%
Target: $112.29
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$105.22$107.37
52W
$84.08$120.21
Bollinger Bands
$102.56$105.51$108.46
Width: 5.6% – Inside
Implied Move ±2.4%
$103.33$107.59

PCAR (Y, F, Z, S) $116.60

▼ -0.41% (-0.48)
5D: ▲ +6.47% (+7.09)
1M: ▲ +7.62% (+8.26)
6M: ▲ +34.69% (+30.03)
YTD: ▲ +6.47% (+7.09)
1Y: ▲ +9.21% (+9.83)
Volume: 406.6K
52W: $82.75 - $119.21
Market Cap: 61.24B
Volatility: 26.0%
BB: Above Upper (7.7%)
MACD: +2.749 | +2.656 (Bullish)
MA: 50d: $104.39 | 200d: $96.62
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.86
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.4%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $112.73
-3.3%
Target: $124.34
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.39$111.66$115.93
Width: 7.7% – Above Upper
Implied Move ±17.8%
$98.92$134.28

ADP (Y, F, Z, S) $260.04

▼ -0.41% (-1.08)
5D: ▲ +1.09% (+2.81)
1M: ▲ +1.17% (+3.01)
6M: ▼ -9.73% (-28.03)
YTD: ▲ +1.09% (+2.81)
1Y: ▼ -7.84% (-22.11)
Volume: 225.6K
52W: $245.59 - $324.50
Market Cap: 105.34B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.220 | -0.274 (Bullish)
MA: 50d: $257.32 | 200d: $287.84
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 25.67
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $251.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.04
Current
Stop Loss: $251.90
-3.1%
Target: $276.31
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.19$259.81$266.43
Width: 5.1% – Inside
Implied Move ±2.1%
$255.40$264.68

CTAS (Y, F, Z, S) $186.57

▼ -0.43% (-0.81)
5D: ▼ -0.80% (-1.50)
1M: ▲ +1.96% (+3.59)
6M: ▼ -8.79% (-17.99)
YTD: ▼ -0.80% (-1.50)
1Y: ▼ -0.33% (-0.62)
Volume: 177.9K
52W: $179.96 - $228.23
Market Cap: 75.18B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +0.127 | +0.545 (Bearish)
MA: 50d: $186.11 | 200d: $204.40
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.4% (6.4d)
P/E: 40.30
EPS: 4.63
1y Target Est: $214.56
Upside %: +15.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $179.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $186.57
Current
Stop Loss: $179.57
-3.8%
Target: $200.58
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.42$188.23$193.05
Width: 5.1% – Inside
Implied Move ±1.4%
$184.27$188.87

CSCO (Y, F, Z, S) $74.90

▼ -0.44% (-0.33)
5D: ▼ -2.24% (-1.72)
1M: ▼ -4.51% (-3.54)
6M: ▲ +38.46% (+20.81)
YTD: ▼ -2.24% (-1.72)
1Y: ▲ +30.19% (+17.37)
Volume: 3.9M
52W: $51.21 - $80.39
Market Cap: 295.88B
Volatility: 21.8%
BB: Inside (6.7%)
MACD: -0.081 | +0.370 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.91
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.1%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $72.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.90
Current
Stop Loss: $72.62
-3.0%
Target: $79.45
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.55$75.38
52W
$51.21$80.39
Bollinger Bands
$74.60$77.18$79.76
Width: 6.7% – Inside
Implied Move ±1.4%
$74.01$75.79

SHOP (Y, F, Z, S) $167.71

▼ -0.44% (-0.74)
5D: ▲ +4.19% (+6.74)
1M: ▲ +5.87% (+9.30)
6M: ▲ +95.67% (+82.00)
YTD: ▲ +4.19% (+6.74)
1Y: ▲ +57.06% (+60.93)
Volume: 745.9K
52W: $69.84 - $182.19
Market Cap: 218.33B
Volatility: 44.2%
BB: Inside (9.6%)
MACD: +1.760 | +2.044 (Bearish)
MA: 50d: $161.20 | 200d: $132.16
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 123.31
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $156.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.71
Current
Stop Loss: $156.47
-6.7%
Target: $190.18
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$164.57$167.99
52W
$69.84$182.19
Bollinger Bands
$157.52$165.50$173.47
Width: 9.6% – Inside
Implied Move ±3.0%
$163.38$172.04

KO (Y, F, Z, S) $67.53

▼ -0.46% (-0.31)
5D: ▼ -3.40% (-2.38)
1M: ▼ -3.87% (-2.72)
6M: ▼ -6.61% (-4.78)
YTD: ▼ -3.40% (-2.38)
1Y: ▲ +14.27% (+8.43)
Volume: 3.9M
52W: $58.88 - $72.91
Market Cap: 290.63B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.542 | -0.225 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.36
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.9%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $66.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.53
Current
Stop Loss: $66.29
-1.8%
Target: $70.00
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$67.45$68.07
52W
$58.88$72.91
Bollinger Bands
$67.83$69.75$71.67
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.85$68.21

CTSH (Y, F, Z, S) $84.21

▼ -0.48% (-0.41)
5D: ▲ +1.46% (+1.21)
1M: ▲ +4.34% (+3.50)
6M: ▲ +22.31% (+15.36)
YTD: ▲ +1.46% (+1.21)
1Y: ▲ +13.17% (+9.80)
Volume: 480.2K
52W: $64.70 - $89.37
Market Cap: 41.13B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.526 | +2.060 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: 7.5% (9.3d)
P/E: 19.49
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.9%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $81.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.21
Current
Stop Loss: $81.04
-3.8%
Target: $90.56
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.00$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.88$86.59
Width: 6.5% – Inside
Implied Move ±3.3%
$81.86$86.57

XEL (Y, F, Z, S) $74.04

▼ -0.52% (-0.39)
5D: ▲ +0.24% (+0.18)
1M: ▼ -1.48% (-1.11)
6M: ▲ +6.21% (+4.33)
YTD: ▲ +0.24% (+0.18)
1Y: ▲ +16.48% (+10.47)
Volume: 338.6K
52W: $60.60 - $82.37
Market Cap: 43.80B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: -0.823 | -1.105 (Bullish)
MA: 50d: $77.27 | 200d: $72.42
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 6.2% (6.3d)
P/E: 22.57
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.2%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $72.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.04
Current
Stop Loss: $72.03
-2.7%
Target: $78.07
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$73.91$74.92
52W
$60.60$82.37
Bollinger Bands
$72.31$73.87$75.43
Width: 4.2% – Inside
Implied Move ±3.4%
$71.88$76.20

HIMS (Y, F, Z, S) $35.27

▼ -0.54% (-0.19)
5D: ▲ +8.62% (+2.80)
1M: ▼ -9.84% (-3.85)
6M: ▲ +39.13% (+9.92)
YTD: ▲ +8.62% (+2.80)
1Y: ▲ +27.47% (+7.60)
Volume: 4.2M
52W: $23.97 - $72.98
Market Cap: 8.03B
Volatility: 70.7%
BB: Inside (20.2%)
MACD: -1.248 | -1.529 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.55
EPS: 0.53
1y Target Est: $43.75
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.27
Current
Stop Loss: $32.26
-8.5%
Target: $41.29
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.85$35.42$38.99
Width: 20.2% – Inside
Implied Move ±4.7%
$33.86$36.68

AEP (Y, F, Z, S) $114.41

▼ -0.55% (-0.63)
5D: ▼ -0.78% (-0.90)
1M: ▼ -1.14% (-1.32)
6M: ▲ +8.46% (+8.92)
YTD: ▼ -0.78% (-0.90)
1Y: ▲ +30.87% (+26.99)
Volume: 282.2K
52W: $86.88 - $124.80
Market Cap: 61.24B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.821 | -0.892 (Bullish)
MA: 50d: $118.18 | 200d: $109.27
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.75
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.7%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $111.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.41
Current
Stop Loss: $111.80
-2.3%
Target: $119.63
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$114.30$115.51
52W
$86.88$124.80
Bollinger Bands
$113.68$115.04$116.41
Width: 2.4% – Inside
Implied Move ±2.3%
$112.15$116.67

NFLX (Y, F, Z, S) $90.14

▼ -0.57% (-0.51)
5D: ▼ -3.87% (-3.62)
1M: ▼ -6.88% (-6.65)
6M: ▼ -13.36% (-13.90)
YTD: ▼ -3.87% (-3.62)
1Y: ▲ +2.52% (+2.22)
Volume: 13.1M
52W: $82.11 - $134.12
Market Cap: 381.93B
Volatility: 35.2%
BB: Below Lower (6.9%)
MACD: -3.385 | -3.593 (Bullish)
MA: 50d: $102.60 | 200d: $113.31
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.71
EPS: 2.39
1y Target Est: $126.18
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $86.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.14
Current
Stop Loss: $86.35
-4.2%
Target: $97.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$90.10$92.42
52W
$82.11$134.12
Bollinger Bands
$90.27$93.50$96.73
Width: 6.9% – Below Lower
Implied Move ±2.2%
$88.48$91.79

ROST (Y, F, Z, S) $186.45

▼ -0.58% (-1.08)
5D: ▲ +3.50% (+6.31)
1M: ▲ +4.87% (+8.66)
6M: ▲ +36.28% (+49.63)
YTD: ▲ +3.50% (+6.31)
1Y: ▲ +24.39% (+36.55)
Volume: 216.5K
52W: $121.41 - $189.58
Market Cap: 60.64B
Volatility: 21.7%
BB: Inside (5.3%)
MACD: +3.403 | +3.522 (Bearish)
MA: 50d: $172.71 | 200d: $149.05
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (3.8d)
P/E: 29.18
EPS: 6.39
1y Target Est: $186.25
Upside %: -0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.45
Current
Stop Loss: $181.39
-2.7%
Target: $196.58
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.56$182.41$187.27
Width: 5.3% – Inside
Implied Move ±1.7%
$183.82$189.08

IBM (Y, F, Z, S) $300.55

▼ -0.64% (-1.92)
5D: ▲ +1.46% (+4.34)
1M: ▼ -2.79% (-8.63)
6M: ▲ +27.14% (+64.15)
YTD: ▲ +1.46% (+4.34)
1Y: ▲ +37.66% (+82.23)
Volume: 497.3K
52W: $209.20 - $324.90
Market Cap: 280.93B
Volatility: 26.9%
BB: Inside (7.1%)
MACD: -1.155 | -0.374 (Bearish)
MA: 50d: $304.05 | 200d: $270.60
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.86
EPS: 8.38
1y Target Est: $301.00
Upside %: +0.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $289.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $300.55
Current
Stop Loss: $289.13
-3.8%
Target: $323.38
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$299.88$304.31
52W
$209.20$324.90
Bollinger Bands
$292.69$303.47$314.25
Width: 7.1% – Inside
Implied Move ±2.2%
$295.03$306.06

XLI (Y, F, Z, S) $160.97

▼ -0.65% (-1.05)
5D: ▲ +3.77% (+5.85)
1M: ▲ +4.62% (+7.11)
6M: ▲ +30.53% (+37.65)
YTD: ▲ +3.77% (+5.85)
1Y: ▲ +23.34% (+30.46)
Volume: 3.3M
52W: $111.56 - $162.60
Market Cap: 21.99B
Volatility: 13.7%
BB: Inside (6.0%)
MACD: +1.758 | +1.299 (Bullish)
MA: 50d: $154.11 | 200d: $146.22
P/C Vol Ratio: 4.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.64
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $157.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.97
Current
Stop Loss: $157.42
-2.2%
Target: $168.08
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.03$156.70$161.37
Width: 6.0% – Inside
Implied Move ±0.8%
$159.86$162.08

AMC (Y, F, Z, S) $1.51

▼ -0.66% (-0.01)
5D: ▼ -3.21% (-0.05)
1M: ▼ -34.91% (-0.81)
6M: ▼ -44.49% (-1.21)
YTD: ▼ -3.21% (-0.05)
1Y: ▼ -62.90% (-2.56)
Volume: 11.0M
52W: $1.50 - $4.13
Market Cap: 774.54M
Volatility: 46.0%
BB: Inside (54.4%)
MACD: -0.195 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.63
EPS: -1.47
1y Target Est: $3.21
Upside %: +112.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.51
Current
Stop Loss: $1.33
-12.1%
Target: $1.88
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.4% – Inside
Implied Move ±5.3%
$1.44$1.58

MAR (Y, F, Z, S) $319.73

▼ -0.66% (-2.13)
5D: ▲ +3.06% (+9.49)
1M: ▲ +11.09% (+31.91)
6M: ▲ +46.03% (+100.78)
YTD: ▲ +3.06% (+9.49)
1Y: ▲ +19.67% (+52.56)
Volume: 168.0K
52W: $203.87 - $322.60
Market Cap: 86.79B
Volatility: 26.6%
BB: Inside (12.9%)
MACD: +6.509 | +6.469 (Bullish)
MA: 50d: $294.99 | 200d: $267.71
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 3.4% (6.5d)
P/E: 33.69
EPS: 9.49
1y Target Est: $296.76
Upside %: -7.2%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $308.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.73
Current
Stop Loss: $308.91
-3.4%
Target: $341.37
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$321.00
52W
$203.87$322.60
Bollinger Bands
$288.62$308.53$328.44
Width: 12.9% – Inside
Implied Move ±5.4%
$304.97$334.49

V (Y, F, Z, S) $355.03

▼ -0.71% (-2.53)
5D: ▲ +1.23% (+4.32)
1M: ▲ +8.63% (+28.19)
6M: ▲ +7.71% (+25.41)
YTD: ▲ +1.23% (+4.32)
1Y: ▲ +14.72% (+45.56)
Volume: 1.2M
52W: $297.39 - $374.11
Market Cap: 685.17B
Volatility: 20.2%
BB: Inside (9.8%)
MACD: +4.873 | +4.599 (Bullish)
MA: 50d: $339.54 | 200d: $344.32
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.5% (5.7d)
P/E: 34.84
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.5%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $345.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.03
Current
Stop Loss: $345.56
-2.7%
Target: $373.98
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.10$348.24$365.38
Width: 9.8% – Inside
Implied Move ±1.3%
$350.99$359.07

VZ (Y, F, Z, S) $40.01

▼ -0.73% (-0.29)
5D: ▼ -1.78% (-0.72)
1M: ▼ -3.13% (-1.29)
6M: ▼ -4.25% (-1.78)
YTD: ▼ -1.78% (-0.72)
1Y: ▲ +9.87% (+3.59)
Volume: 8.6M
52W: $35.79 - $45.09
Market Cap: 168.69B
Volatility: 19.1%
BB: Inside (3.4%)
MACD: -0.094 | -0.069 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.53
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.3%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.07 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.01
Current
Stop Loss: $39.07
-2.3%
Target: $41.87
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.69$40.37$41.06
Width: 3.4% – Inside
Implied Move ±1.3%
$39.57$40.44

XOP (Y, F, Z, S) $124.59

▼ -0.76% (-0.95)
5D: ▼ -1.32% (-1.67)
1M: ▼ -6.43% (-8.57)
6M: ▲ +14.25% (+15.54)
YTD: ▼ -1.32% (-1.67)
1Y: ▼ -6.55% (-8.73)
Volume: 580.7K
52W: $97.08 - $142.87
Market Cap: 8.78B
Volatility: 23.5%
BB: Inside (9.6%)
MACD: -1.099 | -1.009 (Bearish)
MA: 50d: $128.91 | 200d: $124.84
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.71
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $119.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.59
Current
Stop Loss: $119.32
-4.2%
Target: $135.13
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$124.49$126.55
52W
$97.08$142.87
Bollinger Bands
$121.30$127.44$133.58
Width: 9.6% – Inside
Implied Move ±2.1%
$122.32$126.86

ABT (Y, F, Z, S) $126.81

▼ -0.76% (-0.97)
5D: ▲ +1.21% (+1.51)
1M: ▲ +3.86% (+4.72)
6M: ▼ -2.88% (-3.76)
YTD: ▲ +1.21% (+1.51)
1Y: ▲ +13.94% (+15.51)
Volume: 823.8K
52W: $109.37 - $139.33
Market Cap: 220.70B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.007 | -0.310 (Bullish)
MA: 50d: $126.04 | 200d: $129.36
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.93
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.2%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $122.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.81
Current
Stop Loss: $122.92
-3.1%
Target: $134.57
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.86$125.27$128.68
Width: 5.5% – Inside
Implied Move ±1.3%
$125.41$128.20

XRT (Y, F, Z, S) $88.38

▼ -0.77% (-0.68)
5D: ▲ +3.62% (+3.08)
1M: ▲ +3.16% (+2.70)
6M: ▲ +32.30% (+21.57)
YTD: ▲ +3.62% (+3.08)
1Y: ▲ +12.23% (+9.63)
Volume: 1.5M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.8%
BB: Inside (4.2%)
MACD: +0.876 | +0.905 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.03
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $86.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.38
Current
Stop Loss: $86.05
-2.6%
Target: $93.02
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.32$87.15$88.97
Width: 4.2% – Inside
Implied Move ±2.1%
$86.80$89.95

XLP (Y, F, Z, S) $76.87

▼ -0.77% (-0.60)
5D: ▼ -1.04% (-0.81)
1M: ▼ -0.42% (-0.32)
6M: ▼ -4.48% (-3.61)
YTD: ▼ -1.04% (-0.81)
1Y: ▲ +2.24% (+1.68)
Volume: 4.7M
52W: $73.79 - $82.66
Market Cap: 16.16B
Volatility: 11.6%
BB: Inside (3.0%)
MACD: -0.073 | +0.099 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 5.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.86
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.73 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $76.87
Current
Stop Loss: $75.73
-1.5%
Target: $79.15
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.85$78.03$79.21
Width: 3.0% – Inside
Implied Move ±1.4%
$75.94$77.80

DASH (Y, F, Z, S) $227.60

▼ -0.78% (-1.79)
5D: ▲ +0.49% (+1.12)
1M: ▲ +0.96% (+2.17)
6M: ▲ +28.87% (+50.99)
YTD: ▲ +0.49% (+1.12)
1Y: ▲ +33.88% (+57.60)
Volume: 418.0K
52W: $155.40 - $285.50
Market Cap: 98.09B
Volatility: 54.1%
BB: Inside (7.7%)
MACD: +1.590 | +2.016 (Bearish)
MA: 50d: $221.74 | 200d: $227.78
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.3% (4.4d)
P/E: 115.53
EPS: 1.97
1y Target Est: $276.27
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $214.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $227.60
Current
Stop Loss: $214.76
-5.6%
Target: $253.26
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$224.99$229.72
52W
$155.40$285.50
Bollinger Bands
$219.48$228.32$237.16
Width: 7.7% – Inside
Implied Move ±2.1%
$223.53$231.66

TRI (Y, F, Z, S) $129.43

▼ -0.78% (-1.02)
5D: ▼ -1.87% (-2.46)
1M: ▼ -0.20% (-0.26)
6M: ▼ -28.20% (-50.83)
YTD: ▼ -1.87% (-2.46)
1Y: ▼ -18.18% (-28.75)
Volume: 67.0K
52W: $126.21 - $216.72
Market Cap: 58.51B
Volatility: 27.9%
BB: Inside (5.6%)
MACD: -1.788 | -1.924 (Bullish)
MA: 50d: $136.47 | 200d: $169.19
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 33.36
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.6%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $124.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.43
Current
Stop Loss: $124.74
-3.6%
Target: $138.82
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$129.03$131.90
52W
$126.21$216.72
Bollinger Bands
$127.66$131.31$134.96
Width: 5.6% – Inside
Implied Move ±2.9%
$126.28$132.58

AXON (Y, F, Z, S) $621.73

▼ -0.78% (-4.92)
5D: ▲ +9.47% (+53.80)
1M: ▲ +12.41% (+68.61)
6M: ▲ +11.92% (+66.21)
YTD: ▲ +9.47% (+53.80)
1Y: ▲ +10.62% (+59.70)
Volume: 115.0K
52W: $469.24 - $885.92
Market Cap: 49.39B
Volatility: 45.3%
BB: Inside (15.4%)
MACD: +6.884 | +0.240 (Bullish)
MA: 50d: $588.84 | 200d: $680.94
P/C Vol Ratio: 6.44
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 198.64
EPS: 3.13
1y Target Est: $815.00
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $578.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.73
Current
Stop Loss: $578.68
-6.9%
Target: $707.85
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$608.11$623.42
52W
$469.24$885.92
Bollinger Bands
$533.68$578.22$622.77
Width: 15.4% – Inside
Implied Move ±5.8%
$591.08$652.39

SCHW (Y, F, Z, S) $102.74

▼ -0.80% (-0.83)
5D: ▲ +2.83% (+2.83)
1M: ▲ +8.97% (+8.46)
6M: ▲ +35.35% (+26.84)
YTD: ▲ +2.83% (+2.83)
1Y: ▲ +43.92% (+31.35)
Volume: 1.3M
52W: $65.30 - $104.76
Market Cap: 186.48B
Volatility: 17.3%
BB: Inside (12.1%)
MACD: +2.228 | +1.969 (Bullish)
MA: 50d: $95.81 | 200d: $90.76
P/C Vol Ratio: 5.03
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.06
EPS: 4.27
1y Target Est: $114.00
Upside %: +11.0%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $99.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.74
Current
Stop Loss: $99.60
-3.1%
Target: $109.03
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$102.68$103.95
52W
$65.30$104.76
Bollinger Bands
$93.36$99.37$105.38
Width: 12.1% – Inside
Implied Move ±1.3%
$101.62$103.86

GEV (Y, F, Z, S) $680.81

▼ -0.80% (-5.52)
5D: ▲ +4.24% (+27.72)
1M: ▲ +9.55% (+59.37)
6M: ▲ +109.12% (+355.26)
YTD: ▲ +4.24% (+27.72)
1Y: ▲ +85.18% (+313.16)
Volume: 544.7K
52W: $251.66 - $730.46
Market Cap: 185.33B
Volatility: 57.7%
BB: Inside (14.9%)
MACD: +16.608 | +16.810 (Bearish)
MA: 50d: $615.24 | 200d: $540.39
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 111.43
EPS: 6.11
1y Target Est: $758.95
Upside %: +11.5%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $633.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $680.81
Current
Stop Loss: $633.07
-7.0%
Target: $776.28
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.02$667.68$717.34
Width: 14.9% – Inside
Implied Move ±3.3%
$661.77$699.85

DDM (Y, F, Z, S) $59.65

▼ -0.81% (-0.49)
5D: ▲ +4.91% (+2.79)
1M: ▲ +5.98% (+3.37)
6M: ▲ +53.40% (+20.76)
YTD: ▲ +4.91% (+2.79)
1Y: ▲ +26.73% (+12.58)
Volume: 189.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (7.3%)
MACD: +0.878 | +0.741 (Bullish)
MA: 50d: $56.21 | 200d: $49.95
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.27
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.65
Current
Stop Loss: $57.69
-3.3%
Target: $63.57
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$59.54$60.53
52W
$34.27$60.53
Bollinger Bands
$55.67$57.78$59.89
Width: 7.3% – Inside
Implied Move ±3.4%
$57.95$61.35

KDP (Y, F, Z, S) $27.11

▼ -0.82% (-0.23)
5D: ▼ -2.39% (-0.66)
1M: ▼ -5.73% (-1.65)
6M: ▼ -21.70% (-7.52)
YTD: ▼ -2.39% (-0.66)
1Y: ▼ -8.84% (-2.63)
Volume: 933.0K
52W: $24.82 - $35.33
Market Cap: 36.84B
Volatility: 27.8%
BB: Inside (9.6%)
MACD: -0.106 | +0.039 (Bearish)
MA: 50d: $27.56 | 200d: $30.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.38
EPS: 1.16
1y Target Est: $34.43
Upside %: +27.0%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.11
Current
Stop Loss: $26.33
-2.9%
Target: $28.69
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.75$28.09$29.43
Width: 9.6% – Inside
Implied Move ±3.4%
$26.33$27.90

LIN (Y, F, Z, S) $433.56

▼ -0.82% (-3.60)
5D: ▲ +1.68% (+7.17)
1M: ▲ +11.35% (+44.18)
6M: ▼ -3.67% (-16.51)
YTD: ▲ +1.68% (+7.17)
1Y: ▲ +5.89% (+24.12)
Volume: 286.3K
52W: $387.78 - $483.05
Market Cap: 203.30B
Volatility: 18.0%
BB: Inside (11.7%)
MACD: +4.929 | +3.008 (Bullish)
MA: 50d: $417.54 | 200d: $449.91
P/C Vol Ratio: 9.93
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.00
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.9%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $423.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.56
Current
Stop Loss: $423.54
-2.3%
Target: $453.60
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.20$420.92$445.63
Width: 11.7% – Inside
Implied Move ±2.6%
$424.13$442.99

EXC (Y, F, Z, S) $43.47

▼ -0.83% (-0.37)
5D: ▼ -0.26% (-0.12)
1M: ▲ +0.33% (+0.14)
6M: ▼ -5.76% (-2.66)
YTD: ▼ -0.26% (-0.12)
1Y: ▲ +20.05% (+7.26)
Volume: 521.2K
52W: $35.83 - $48.09
Market Cap: 43.91B
Volatility: 15.9%
BB: Inside (2.6%)
MACD: -0.333 | -0.407 (Bullish)
MA: 50d: $44.92 | 200d: $44.10
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.58
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.5%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $42.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.47
Current
Stop Loss: $42.29
-2.7%
Target: $45.84
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$43.44$44.00
52W
$35.83$48.09
Bollinger Bands
$43.11$43.67$44.24
Width: 2.6% – Inside
Implied Move ±3.2%
$42.29$44.66

PG (Y, F, Z, S) $138.74

▼ -0.84% (-1.17)
5D: ▼ -3.19% (-4.57)
1M: ▲ +0.29% (+0.40)
6M: ▼ -16.21% (-26.84)
YTD: ▼ -3.19% (-4.57)
1Y: ▼ -11.71% (-18.41)
Volume: 2.6M
52W: $138.14 - $176.43
Market Cap: 324.72B
Volatility: 17.4%
BB: Inside (6.8%)
MACD: -1.422 | -1.025 (Bearish)
MA: 50d: $145.61 | 200d: $154.22
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.22
EPS: 6.86
1y Target Est: $168.13
Upside %: +21.2%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $135.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $138.74
Current
Stop Loss: $135.11
-2.6%
Target: $146.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$138.44$139.80
52W
$138.14$176.43
Bollinger Bands
$138.08$142.95$147.82
Width: 6.8% – Inside
Implied Move ±1.5%
$137.02$140.46

BRK-B (Y, F, Z, S) $494.82

▼ -0.85% (-4.23)
5D: ▼ -1.56% (-7.83)
1M: ▼ -0.48% (-2.41)
6M: ▼ -4.99% (-25.97)
YTD: ▼ -1.56% (-7.83)
1Y: ▲ +9.25% (+41.90)
Volume: 966.9K
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (3.4%)
MACD: -0.585 | -0.031 (Bearish)
MA: 50d: $498.51 | 200d: $497.50
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.81
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $483.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.82
Current
Stop Loss: $483.83
-2.2%
Target: $516.81
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.28$499.15
52W
$440.10$542.07
Bollinger Bands
$490.73$499.12$507.51
Width: 3.4% – Inside
Implied Move ±1.1%
$490.40$499.24

DIS (Y, F, Z, S) $113.60

▼ -0.85% (-0.97)
5D: ▼ -0.15% (-0.17)
1M: ▲ +6.26% (+6.69)
6M: ▲ +33.41% (+28.45)
YTD: ▼ -0.15% (-0.17)
1Y: ▲ +3.11% (+3.42)
Volume: 1.8M
52W: $79.22 - $123.85
Market Cap: 204.24B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +1.609 | +1.537 (Bullish)
MA: 50d: $109.30 | 200d: $109.59
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.58
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $109.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.60
Current
Stop Loss: $109.79
-3.3%
Target: $121.20
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.11$116.58
Width: 8.0% – Inside
Implied Move ±1.8%
$111.84$115.35

AEO (Y, F, Z, S) $27.93

▼ -0.92% (-0.26)
5D: ▲ +5.92% (+1.56)
1M: ▲ +24.58% (+5.51)
6M: ▲ +158.52% (+17.13)
YTD: ▲ +5.92% (+1.56)
1Y: ▲ +73.88% (+11.87)
Volume: 963.8K
52W: $9.08 - $28.46
Market Cap: 4.73B
Volatility: 50.4%
BB: Inside (17.3%)
MACD: +1.560 | +1.754 (Bearish)
MA: 50d: $21.82 | 200d: $14.81
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.72
EPS: 1.13
1y Target Est: $24.00
Upside %: -14.1%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.93
Current
Stop Loss: $25.95
-7.1%
Target: $31.90
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.27$26.57$28.87
Width: 17.3% – Inside
Implied Move ±5.4%
$26.65$29.21

CCEP (Y, F, Z, S) $84.89

▼ -0.96% (-0.82)
5D: ▼ -6.41% (-5.81)
1M: ▼ -5.53% (-4.97)
6M: ▼ -3.95% (-3.49)
YTD: ▼ -6.41% (-5.81)
1Y: ▲ +14.88% (+11.00)
Volume: 308.6K
52W: $71.51 - $99.10
Market Cap: 38.73B
Volatility: 19.5%
BB: Below Lower (9.6%)
MACD: -0.911 | -0.118 (Bearish)
MA: 50d: $89.99 | 200d: $89.33
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.66
EPS: 3.92
1y Target Est: $96.59
Upside %: +13.8%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $84.89
Current
Stop Loss: $82.35
-3.0%
Target: $89.97
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.00$90.32$94.65
Width: 9.6% – Below Lower
Implied Move ±2.3%
$83.21$86.57

XOM (Y, F, Z, S) $119.86

▼ -0.98% (-1.19)
5D: ▼ -0.39% (-0.47)
1M: ▲ +3.35% (+3.88)
6M: ▲ +13.72% (+14.46)
YTD: ▼ -0.39% (-0.47)
1Y: ▲ +14.27% (+14.96)
Volume: 5.4M
52W: $95.18 - $125.93
Market Cap: 511.01B
Volatility: 19.3%
BB: Inside (7.7%)
MACD: +1.382 | +1.190 (Bullish)
MA: 50d: $117.29 | 200d: $110.34
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 1.2% (3.3d)
P/E: 17.42
EPS: 6.88
1y Target Est: $131.32
Upside %: +9.6%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $115.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.86
Current
Stop Loss: $115.50
-3.6%
Target: $128.60
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.68$119.30$123.91
Width: 7.7% – Inside
Implied Move ±1.7%
$118.09$121.64

PEP (Y, F, Z, S) $137.56

▼ -1.01% (-1.40)
5D: ▼ -4.15% (-5.96)
1M: ▼ -5.54% (-8.07)
6M: ▼ -1.15% (-1.61)
YTD: ▼ -4.15% (-5.96)
1Y: ▼ -1.61% (-2.25)
Volume: 1.3M
52W: $123.93 - $155.29
Market Cap: 188.33B
Volatility: 16.2%
BB: Inside (11.3%)
MACD: -1.830 | -0.789 (Bearish)
MA: 50d: $145.20 | 200d: $139.36
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.6% (3.2d)
P/E: 26.10
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.3%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $134.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.56
Current
Stop Loss: $134.01
-2.6%
Target: $144.65
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.35$145.60$153.85
Width: 11.3% – Inside
Implied Move ±1.6%
$135.75$139.37

C (Y, F, Z, S) $121.25

▼ -1.02% (-1.25)
5D: ▲ +3.90% (+4.56)
1M: ▲ +11.32% (+12.33)
6M: ▲ +91.71% (+58.00)
YTD: ▲ +3.90% (+4.56)
1Y: ▲ +69.12% (+49.55)
Volume: 2.5M
52W: $54.39 - $124.17
Market Cap: 223.20B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.187 | +4.076 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 17.03
EPS: 7.12
1y Target Est: $124.67
Upside %: +2.8%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.25
Current
Stop Loss: $116.08
-4.3%
Target: $131.58
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.05
Width: 15.2% – Inside
Implied Move ±2.1%
$119.10$123.39

SPRX (Y, F, Z, S) $40.36

▼ -1.03% (-0.42)
5D: ▲ +4.83% (+1.86)
1M: ▼ -1.80% (-0.74)
6M: ▲ +113.54% (+21.46)
YTD: ▲ +4.83% (+1.86)
1Y: ▲ +39.94% (+11.52)
Volume: 14.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (17.4%)
MACD: +0.291 | +0.086 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.96
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.36
Current
Stop Loss: $37.72
-6.5%
Target: $45.63
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$39.86$40.36
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.0%
$38.99$41.73

T (Y, F, Z, S) $24.08

▼ -1.09% (-0.26)
5D: ▼ -3.08% (-0.76)
1M: ▼ -3.08% (-0.76)
6M: ▼ -8.84% (-2.33)
YTD: ▼ -3.08% (-0.76)
1Y: ▲ +13.30% (+2.83)
Volume: 9.0M
52W: $20.72 - $29.47
Market Cap: 172.15B
Volatility: 18.0%
BB: Inside (3.9%)
MACD: -0.185 | -0.199 (Bullish)
MA: 50d: $24.97 | 200d: $26.73
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 1.6% (4.0d)
P/E: 7.84
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.0%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $24.08
Current
Stop Loss: $23.39
-2.9%
Target: $25.45
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$24.02$24.55
52W
$20.72$29.47
Bollinger Bands
$23.98$24.46$24.93
Width: 3.9% – Inside
Implied Move ±1.6%
$23.74$24.41

AMAT (Y, F, Z, S) $292.71

▼ -1.11% (-3.30)
5D: ▲ +13.90% (+35.72)
1M: ▲ +9.15% (+24.55)
6M: ▲ +113.28% (+155.47)
YTD: ▲ +13.90% (+35.72)
1Y: ▲ +66.26% (+116.65)
Volume: 996.9K
52W: $122.80 - $298.22
Market Cap: 233.19B
Volatility: 40.4%
BB: Above Upper (18.9%)
MACD: +9.420 | +6.734 (Bullish)
MA: 50d: $249.70 | 200d: $193.46
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.76
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.8%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $276.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $292.71
Current
Stop Loss: $276.11
-5.7%
Target: $325.91
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.59$265.69$290.79
Width: 18.9% – Above Upper
Implied Move ±3.4%
$284.18$301.24

WMT (Y, F, Z, S) $113.03

▼ -1.15% (-1.31)
5D: ▲ +1.45% (+1.62)
1M: ▼ -0.26% (-0.30)
6M: ▲ +19.98% (+18.82)
YTD: ▲ +1.45% (+1.62)
1Y: ▲ +25.66% (+23.08)
Volume: 5.3M
52W: $79.27 - $117.45
Market Cap: 901.21B
Volatility: 24.4%
BB: Inside (6.3%)
MACD: +0.853 | +1.198 (Bearish)
MA: 50d: $108.67 | 200d: $100.26
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.7% (3.8d)
P/E: 39.52
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.6%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $109.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $113.03
Current
Stop Loss: $109.83
-2.8%
Target: $119.43
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.03$113.62$117.20
Width: 6.3% – Inside
Implied Move ±1.8%
$111.33$114.73

GS (Y, F, Z, S) $944.34

▼ -1.16% (-11.13)
5D: ▲ +7.43% (+65.34)
1M: ▲ +8.96% (+77.65)
6M: ▲ +84.40% (+432.22)
YTD: ▲ +7.43% (+65.34)
1Y: ▲ +66.11% (+375.82)
Volume: 536.9K
52W: $432.73 - $961.69
Market Cap: 285.87B
Volatility: 26.6%
BB: Inside (10.9%)
MACD: +27.460 | +24.657 (Bullish)
MA: 50d: $839.75 | 200d: $708.16
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.19
EPS: 49.21
1y Target Est: $861.74
Upside %: -8.7%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.34 | Stop Loss: $905.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $944.34
Current
Stop Loss: $905.66
-4.1%
Target: $1021.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$942.71$958.25
52W
$432.73$961.69
Bollinger Bands
$851.75$900.62$949.49
Width: 10.9% – Inside
Implied Move ±2.0%
$928.29$960.39

ASML (Y, F, Z, S) $1227.55

▼ -1.18% (-14.64)
5D: ▲ +14.74% (+157.69)
1M: ▲ +9.63% (+107.86)
6M: ▲ +93.63% (+593.57)
YTD: ▲ +14.74% (+157.69)
1Y: ▲ +63.58% (+477.14)
Volume: 388.4K
52W: $574.25 - $1246.38
Market Cap: 476.47B
Volatility: 37.9%
BB: Inside (23.6%)
MACD: +37.214 | +19.323 (Bullish)
MA: 50d: $1068.59 | 200d: $850.97
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.15
EPS: 28.45
1y Target Est: $1168.03
Upside %: -4.8%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $1164.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1227.55
Current
Stop Loss: $1164.52
-5.1%
Target: $1353.61
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1223.56$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.65$1101.64$1231.64
Width: 23.6% – Inside
Implied Move ±2.6%
$1200.21$1254.89

TMUS (Y, F, Z, S) $196.15

▼ -1.23% (-2.45)
5D: ▼ -3.39% (-6.89)
1M: ▼ -4.05% (-8.29)
6M: ▼ -23.13% (-59.03)
YTD: ▼ -3.39% (-6.89)
1Y: ▼ -6.18% (-12.93)
Volume: 478.0K
52W: $194.01 - $273.15
Market Cap: 220.75B
Volatility: 21.5%
BB: Inside (5.6%)
MACD: -1.919 | -2.281 (Bullish)
MA: 50d: $205.02 | 200d: $231.16
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 18.88
EPS: 10.39
1y Target Est: $270.92
Upside %: +38.1%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $189.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.15
Current
Stop Loss: $189.79
-3.2%
Target: $208.86
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.89$199.87
52W
$194.01$273.15
Bollinger Bands
$193.24$198.82$204.39
Width: 5.6% – Inside
Implied Move ±2.8%
$191.46$200.84

MELI (Y, F, Z, S) $2159.85

▼ -1.24% (-27.19)
5D: ▲ +7.23% (+145.59)
1M: ▲ +3.42% (+71.49)
6M: ▲ +1.48% (+31.52)
YTD: ▲ +7.23% (+145.59)
1Y: ▲ +21.94% (+388.63)
Volume: 83.8K
52W: $1723.90 - $2645.22
Market Cap: 109.44B
Volatility: 43.2%
BB: Inside (14.2%)
MACD: +13.483 | -12.127 (Bullish)
MA: 50d: $2085.47 | 200d: $2269.08
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.78
EPS: 40.90
1y Target Est: $2824.69
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.05 | Stop Loss: $2035.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2159.85
Current
Stop Loss: $2035.74
-5.7%
Target: $2408.06
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$2130.00$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1874.80$2018.59$2162.37
Width: 14.2% – Inside
Implied Move ±2.9%
$2107.53$2212.17

ADI (Y, F, Z, S) $289.14

▼ -1.30% (-3.80)
5D: ▲ +6.62% (+17.94)
1M: ▲ +3.59% (+10.01)
6M: ▲ +63.94% (+112.77)
YTD: ▲ +6.62% (+17.94)
1Y: ▲ +36.15% (+76.77)
Volume: 479.2K
52W: $156.76 - $294.15
Market Cap: 141.58B
Volatility: 29.4%
BB: Above Upper (7.8%)
MACD: +6.348 | +6.348 (Bullish)
MA: 50d: $257.61 | 200d: $232.37
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.27
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $277.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $289.14
Current
Stop Loss: $277.75
-3.9%
Target: $311.92
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.22$278.07$288.92
Width: 7.8% – Above Upper
Implied Move ±3.1%
$281.42$296.86

XLF (Y, F, Z, S) $55.67

▼ -1.30% (-0.74)
5D: ▲ +1.63% (+0.90)
1M: ▲ +4.45% (+2.37)
6M: ▲ +19.24% (+8.98)
YTD: ▲ +1.63% (+0.90)
1Y: ▲ +16.78% (+8.00)
Volume: 15.2M
52W: $41.78 - $56.52
Market Cap: 49.18B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: +0.685 | +0.661 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.03
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.67
Current
Stop Loss: $54.46
-2.2%
Target: $58.08
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±1.1%
$55.15$56.18

VRT (Y, F, Z, S) $172.61

▼ -1.34% (-2.34)
5D: ▲ +6.54% (+10.60)
1M: ▼ -7.00% (-13.00)
6M: ▲ +140.58% (+100.86)
YTD: ▲ +6.54% (+10.60)
1Y: ▲ +32.31% (+42.16)
Volume: 1.5M
52W: $53.55 - $202.37
Market Cap: 66.00B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.114 | -1.536 (Bullish)
MA: 50d: $174.38 | 200d: $134.25
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 65.38
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.0%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $157.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.61
Current
Stop Loss: $157.28
-8.9%
Target: $203.27
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.31$167.13$183.95
Width: 20.1% – Inside
Implied Move ±4.6%
$165.83$179.39

AXP (Y, F, Z, S) $378.40

▼ -1.34% (-5.15)
5D: ▲ +2.51% (+9.27)
1M: ▲ +4.68% (+16.93)
6M: ▲ +51.00% (+127.81)
YTD: ▲ +2.51% (+9.27)
1Y: ▲ +26.62% (+79.57)
Volume: 308.9K
52W: $218.83 - $386.63
Market Cap: 263.33B
Volatility: 26.3%
BB: Inside (5.6%)
MACD: +3.732 | +4.344 (Bearish)
MA: 50d: $366.81 | 200d: $317.81
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.43
EPS: 14.88
1y Target Est: $366.05
Upside %: -3.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $366.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.40
Current
Stop Loss: $366.03
-3.3%
Target: $403.15
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.62$377.24$387.87
Width: 5.6% – Inside
Implied Move ±2.3%
$371.10$385.71

🟠 XLB (Y, F, Z, S) $46.86

▼ -1.35% (-0.64)
5D: ▲ +3.33% (+1.51)
1M: ▲ +8.33% (+3.60)
6M: ▲ +16.90% (+6.77)
YTD: ▲ +3.33% (+1.51)
1Y: ▲ +14.20% (+5.83)
Volume: 4.7M
52W: $36.02 - $47.63
Market Cap: 3.37B
Volatility: 15.5%
BB: Inside (8.6%)
MACD: +0.737 | +0.606 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.16
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $0.53 | Stop Loss: $45.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.86
Current
Stop Loss: $45.79
-2.3%
Target: $48.99
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.74$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.45$47.39
Width: 8.6% – Inside
Implied Move ±1.0%
$46.45$47.27

TARK (Y, F, Z, S) $54.02

▼ -1.35% (-0.74)
5D: ▲ +11.27% (+5.47)
1M: ▼ -2.19% (-1.21)
6M: ▲ +169.40% (+33.97)
YTD: ▲ +11.27% (+5.47)
1Y: ▲ +47.37% (+17.36)
Volume: 6.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.299 | -0.666 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.02
Current
Stop Loss: $49.37
-8.6%
Target: $63.33
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.50$54.30
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.28
Width: 17.6% – Inside
Implied Move ±21.6%
$44.08$63.96

SHW (Y, F, Z, S) $335.42

▼ -1.37% (-4.67)
5D: ▲ +3.52% (+11.39)
1M: ▲ +2.53% (+8.29)
6M: ▲ +1.72% (+5.67)
YTD: ▲ +3.52% (+11.39)
1Y: ▲ +1.20% (+3.97)
Volume: 208.5K
52W: $306.78 - $378.76
Market Cap: 83.63B
Volatility: 21.7%
BB: Inside (5.6%)
MACD: -0.099 | -1.841 (Bullish)
MA: 50d: $333.84 | 200d: $343.08
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 32.76
EPS: 10.24
1y Target Est: $386.10
Upside %: +15.1%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $322.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.42
Current
Stop Loss: $322.52
-3.8%
Target: $361.23
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$334.99$343.90
52W
$306.78$378.76
Bollinger Bands
$318.19$327.28$336.36
Width: 5.6% – Inside
Implied Move ±3.7%
$324.87$345.97

SMCI (Y, F, Z, S) $30.10

▼ -1.42% (-0.44)
5D: ▲ +2.85% (+0.83)
1M: ▼ -14.89% (-5.26)
6M: ▼ -1.55% (-0.48)
YTD: ▲ +2.85% (+0.83)
1Y: ▼ -12.43% (-4.28)
Volume: 6.2M
52W: $25.71 - $66.44
Market Cap: 17.97B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.573 | -1.894 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.70
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.10
Current
Stop Loss: $27.59
-8.3%
Target: $35.13
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$29.82$30.63
52W
$25.71$66.44
Bollinger Bands
$27.79$31.17$34.54
Width: 21.7% – Inside
Implied Move ±4.4%
$28.98$31.23

🟠 MS (Y, F, Z, S) $185.05

▼ -1.44% (-2.70)
5D: ▲ +4.24% (+7.52)
1M: ▲ +4.65% (+8.22)
6M: ▲ +71.21% (+76.97)
YTD: ▲ +4.24% (+7.52)
1Y: ▲ +49.93% (+61.63)
Volume: 618.1K
52W: $92.37 - $188.82
Market Cap: 295.41B
Volatility: 23.5%
BB: Inside (8.1%)
MACD: +3.896 | +3.603 (Bullish)
MA: 50d: $171.41 | 200d: $144.88
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.00
EPS: 9.74
1y Target Est: $180.52
Upside %: -2.4%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.32 | Stop Loss: $178.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.05
Current
Stop Loss: $178.42
-3.6%
Target: $198.33
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$185.02$187.75
52W
$92.37$188.82
Bollinger Bands
$172.56$179.84$187.12
Width: 8.1% – Inside
Implied Move ±2.1%
$181.77$188.34

TNA (Y, F, Z, S) $50.31

▼ -1.44% (-0.74)
5D: ▲ +10.49% (+4.77)
1M: ▲ +4.45% (+2.14)
6M: ▲ +122.29% (+27.68)
YTD: ▲ +10.49% (+4.77)
1Y: ▲ +18.81% (+7.97)
Volume: 4.0M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (13.8%)
MACD: +0.774 | +0.702 (Bullish)
MA: 50d: $46.20 | 200d: $37.94
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 20.51
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.31
Current
Stop Loss: $46.65
-7.3%
Target: $57.64
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.29$48.65$52.02
Width: 13.8% – Inside
Implied Move ±3.8%
$48.68$51.95

ODFL (Y, F, Z, S) $166.34

▼ -1.50% (-2.54)
5D: ▲ +6.08% (+9.54)
1M: ▲ +9.67% (+14.66)
6M: ▲ +9.99% (+15.11)
YTD: ▲ +6.08% (+9.54)
1Y: ▼ -7.25% (-13.01)
Volume: 231.9K
52W: $125.76 - $208.11
Market Cap: 34.96B
Volatility: 33.8%
BB: Inside (10.1%)
MACD: +5.056 | +4.833 (Bullish)
MA: 50d: $146.40 | 200d: $152.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.47
EPS: 4.97
1y Target Est: $160.29
Upside %: -3.6%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $158.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.34
Current
Stop Loss: $158.82
-4.5%
Target: $181.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.05$159.06$167.08
Width: 10.1% – Inside
Implied Move ±3.9%
$160.81$171.87

PDD (Y, F, Z, S) $120.76

▼ -1.55% (-1.90)
5D: ▲ +6.50% (+7.37)
1M: ▲ +2.67% (+3.14)
6M: ▲ +22.80% (+22.42)
YTD: ▲ +6.50% (+7.37)
1Y: ▲ +20.02% (+20.14)
Volume: 2.2M
52W: $87.11 - $139.41
Market Cap: 171.44B
Volatility: 29.6%
BB: Inside (15.8%)
MACD: +0.026 | -1.692 (Bullish)
MA: 50d: $121.31 | 200d: $116.22
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.25
EPS: 9.86
1y Target Est: $148.34
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.76
Current
Stop Loss: $113.29
-6.2%
Target: $135.69
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.48$113.41$122.34
Width: 15.8% – Inside
Implied Move ±2.6%
$118.12$123.40

🟠 RKLB (Y, F, Z, S) $84.69

▼ -1.56% (-1.34)
5D: ▲ +21.40% (+14.93)
1M: ▲ +64.26% (+33.13)
6M: ▲ +344.80% (+65.65)
YTD: ▲ +21.40% (+14.93)
1Y: ▲ +203.01% (+56.74)
Volume: 8.5M
52W: $14.71 - $86.25
Market Cap: 45.24B
Volatility: 93.0%
BB: Inside (60.2%)
MACD: +7.587 | +6.143 (Bullish)
MA: 50d: $57.27 | 200d: $42.64
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -725.89
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.49 | Stop Loss: $71.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.69
Current
Stop Loss: $71.71
-15.3%
Target: $110.65
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$82.16$85.41
52W
$14.71$86.25
Bollinger Bands
$47.85$68.45$89.05
Width: 60.2% – Inside
Implied Move ±7.7%
$79.13$90.25

🟠 TSM (Y, F, Z, S) $322.29

▼ -1.57% (-5.14)
5D: ▲ +6.05% (+18.39)
1M: ▲ +7.05% (+21.23)
6M: ▲ +114.90% (+172.32)
YTD: ▲ +6.05% (+18.39)
1Y: ▲ +54.49% (+113.68)
Volume: 4.6M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 29.3%
BB: Inside (18.2%)
MACD: +7.952 | +4.707 (Bullish)
MA: 50d: $294.59 | 200d: $240.06
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.47
EPS: 9.63
1y Target Est: $356.04
Upside %: +10.5%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.43 | Stop Loss: $305.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $322.29
Current
Stop Loss: $305.43
-5.2%
Target: $355.99
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.66$301.09$328.53
Width: 18.2% – Inside
Implied Move ±2.8%
$314.61$329.96

NAIL (Y, F, Z, S) $52.97

▼ -1.58% (-0.85)
5D: ▲ +6.75% (+3.35)
1M: ▼ -7.28% (-4.16)
6M: ▲ +4.61% (+2.33)
YTD: ▲ +6.75% (+3.35)
1Y: ▼ -32.85% (-25.91)
Volume: 458.2K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 72.3%
BB: Inside (24.9%)
MACD: -1.657 | -1.720 (Bullish)
MA: 50d: $56.09 | 200d: $61.08
P/C Vol Ratio: 2.81
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.10
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $47.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $52.97
Current
Stop Loss: $47.57
-10.2%
Target: $63.77
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$52.77$56.00
52W
$39.62$103.95
Bollinger Bands
$47.62$54.39$61.16
Width: 24.9% – Inside
Implied Move ±9.2%
$48.82$57.12

DOW (Y, F, Z, S) $25.11

▼ -1.61% (-0.41)
5D: ▲ +7.40% (+1.73)
1M: ▲ +9.84% (+2.25)
6M: ▼ -8.64% (-2.37)
YTD: ▲ +7.40% (+1.73)
1Y: ▼ -31.52% (-11.56)
Volume: 1.9M
52W: $19.82 - $39.24
Market Cap: 17.85B
Volatility: 44.9%
BB: Inside (13.6%)
MACD: +0.472 | +0.274 (Bullish)
MA: 50d: $23.16 | 200d: $25.19
P/C Vol Ratio: 2.98
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -115.53
EPS: -1.61
1y Target Est: $27.65
Upside %: +10.1%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $23.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.11
Current
Stop Loss: $23.92
-4.8%
Target: $27.50
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$24.95$25.61
52W
$19.82$39.24
Bollinger Bands
$22.11$23.73$25.35
Width: 13.6% – Inside
Implied Move ±2.7%
$24.53$25.69

XME (Y, F, Z, S) $113.15

▼ -1.63% (-1.87)
5D: ▲ +9.21% (+9.54)
1M: ▲ +15.37% (+15.07)
6M: ▲ +110.20% (+59.32)
YTD: ▲ +9.21% (+9.54)
1Y: ▲ +95.81% (+55.37)
Volume: 1.3M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.8%
BB: Inside (16.7%)
MACD: +3.658 | +2.992 (Bullish)
MA: 50d: $98.74 | 200d: $79.36
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.48
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.15
Current
Stop Loss: $107.40
-5.1%
Target: $124.64
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.91$113.55
52W
$45.72$115.24
Bollinger Bands
$96.59$105.36$114.14
Width: 16.7% – Inside
Implied Move ±3.7%
$109.56$116.74

KHC (Y, F, Z, S) $23.11

▼ -1.68% (-0.40)
5D: ▼ -4.68% (-1.14)
1M: ▼ -5.69% (-1.40)
6M: ▼ -19.92% (-5.75)
YTD: ▼ -4.68% (-1.14)
1Y: ▼ -17.71% (-4.97)
Volume: 2.9M
52W: $23.10 - $31.87
Market Cap: 27.36B
Volatility: 19.2%
BB: Below Lower (6.9%)
MACD: -0.257 | -0.155 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.19
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.4%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $22.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.11
Current
Stop Loss: $22.31
-3.5%
Target: $24.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.10$23.67
52W
$23.10$31.87
Bollinger Bands
$23.38$24.22$25.06
Width: 6.9% – Below Lower
Implied Move ±2.3%
$22.66$23.57

FOUR (Y, F, Z, S) $64.74

▼ -1.73% (-1.14)
5D: ▲ +2.81% (+1.77)
1M: ▼ -3.07% (-2.05)
6M: ▼ -15.92% (-12.26)
YTD: ▲ +2.81% (+1.77)
1Y: ▼ -38.87% (-41.17)
Volume: 233.3K
52W: $61.23 - $127.50
Market Cap: 5.74B
Volatility: 38.9%
BB: Inside (10.8%)
MACD: -1.298 | -1.475 (Bullish)
MA: 50d: $67.91 | 200d: $83.24
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.25
EPS: 2.14
1y Target Est: $93.04
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $60.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.74
Current
Stop Loss: $60.65
-6.3%
Target: $72.91
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$64.45$66.30
52W
$61.23$127.50
Bollinger Bands
$61.88$65.43$68.97
Width: 10.8% – Inside
Implied Move ±6.2%
$61.33$68.15

AMP (Y, F, Z, S) $501.05

▼ -1.80% (-9.19)
5D: ▲ +2.18% (+10.71)
1M: ▲ +5.10% (+24.32)
6M: ▲ +8.22% (+38.04)
YTD: ▲ +2.18% (+10.71)
1Y: ▼ -4.04% (-21.09)
Volume: 81.9K
52W: $392.21 - $574.69
Market Cap: 47.23B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +8.213 | +8.046 (Bullish)
MA: 50d: $473.53 | 200d: $491.70
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 13.79
EPS: 36.33
1y Target Est: $542.80
Upside %: +8.3%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $484.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.05
Current
Stop Loss: $484.88
-3.2%
Target: $533.38
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$480.00$495.14$510.28
Width: 6.1% – Inside
Implied Move ±3.4%
$486.57$515.53

WFC (Y, F, Z, S) $94.64

▼ -1.81% (-1.75)
5D: ▲ +1.55% (+1.44)
1M: ▲ +5.09% (+4.58)
6M: ▲ +45.29% (+29.50)
YTD: ▲ +1.55% (+1.44)
1Y: ▲ +35.08% (+24.58)
Volume: 3.1M
52W: $57.46 - $97.76
Market Cap: 303.37B
Volatility: 25.0%
BB: Inside (8.1%)
MACD: +1.994 | +2.081 (Bearish)
MA: 50d: $89.02 | 200d: $79.59
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.60
EPS: 6.07
1y Target Est: $97.79
Upside %: +3.3%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $91.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.64
Current
Stop Loss: $91.49
-3.3%
Target: $100.96
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$94.34$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.56$97.35
Width: 8.1% – Inside
Implied Move ±1.8%
$93.19$96.10

EDC (Y, F, Z, S) $61.19

▼ -1.83% (-1.14)
5D: ▲ +12.15% (+6.63)
1M: ▲ +16.66% (+8.74)
6M: ▲ +127.67% (+34.31)
YTD: ▲ +12.15% (+6.63)
1Y: ▲ +116.57% (+32.94)
Volume: 28.7K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.2%
BB: Inside (28.5%)
MACD: +2.199 | +1.135 (Bullish)
MA: 50d: $53.56 | 200d: $42.73
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.48
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.19
Current
Stop Loss: $57.85
-5.5%
Target: $67.86
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.46$54.19$61.92
Width: 28.5% – Inside
Implied Move ±39.5%
$40.66$81.72

BRKU (Y, F, Z, S) $24.03

▼ -1.84% (-0.45)
5D: ▼ -3.33% (-0.83)
1M: ▼ -1.96% (-0.48)
6M: ▼ -17.51% (-5.10)
YTD: ▼ -3.33% (-0.83)
1Y: ▲ +3.33% (+0.77)
Volume: 50.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (6.4%)
MACD: -0.145 | -0.087 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 14.93
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.03
Current
Stop Loss: $22.98
-4.4%
Target: $26.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$24.00$24.44
52W
$21.43$31.80
Bollinger Bands
$23.79$24.58$25.37
Width: 6.4% – Inside

🟠 SATS (Y, F, Z, S) $113.92

▼ -1.84% (-2.14)
5D: ▲ +4.80% (+5.22)
1M: ▲ +29.07% (+25.66)
6M: ▲ +434.58% (+92.61)
YTD: ▲ +4.80% (+5.22)
1Y: ▲ +401.19% (+91.19)
Volume: 976.2K
52W: $14.90 - $117.15
Market Cap: 32.79B
Volatility: 48.6%
BB: Inside (18.6%)
MACD: +7.966 | +8.091 (Bearish)
MA: 50d: $86.27 | 200d: $50.41
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.60
EPS: -45.02
1y Target Est: $112.43
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $4.68 | Stop Loss: $104.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.92
Current
Stop Loss: $104.56
-8.2%
Target: $132.64
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$112.56$117.00
52W
$14.90$117.15
Bollinger Bands
$96.67$106.59$116.50
Width: 18.6% – Inside
Implied Move ±4.7%
$109.33$118.51

META (Y, F, Z, S) $648.32

▼ -1.86% (-12.30)
5D: ▼ -1.78% (-11.78)
1M: ▼ -2.69% (-17.94)
6M: ▲ +29.88% (+149.16)
YTD: ▼ -1.78% (-11.78)
1Y: ▲ +5.25% (+32.37)
Volume: 2.9M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +1.749 | +2.651 (Bearish)
MA: 50d: $647.10 | 200d: $673.64
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.70
EPS: 22.59
1y Target Est: $836.31
Upside %: +29.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $622.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.32
Current
Stop Loss: $622.44
-4.0%
Target: $700.06
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.04$656.97$670.90
Width: 4.2% – Inside
Implied Move ±2.0%
$637.46$659.17

CPRT (Y, F, Z, S) $38.22

▼ -1.89% (-0.74)
5D: ▼ -2.36% (-0.93)
1M: ▼ -0.48% (-0.19)
6M: ▼ -36.72% (-22.19)
YTD: ▼ -2.36% (-0.93)
1Y: ▼ -32.03% (-18.02)
Volume: 752.9K
52W: $37.41 - $63.85
Market Cap: 37.00B
Volatility: 22.5%
BB: Inside (4.6%)
MACD: -0.401 | -0.431 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.45
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.22
Current
Stop Loss: $36.85
-3.6%
Target: $40.98
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.05$38.94$39.83
Width: 4.6% – Inside
Implied Move ±4.9%
$36.63$39.82

KLAC (Y, F, Z, S) $1367.67

▼ -1.96% (-27.33)
5D: ▲ +12.56% (+152.59)
1M: ▲ +11.68% (+143.08)
6M: ▲ +116.27% (+735.28)
YTD: ▲ +12.56% (+152.59)
1Y: ▲ +100.11% (+684.21)
Volume: 185.5K
52W: $547.89 - $1406.97
Market Cap: 180.10B
Volatility: 39.5%
BB: Inside (17.8%)
MACD: +40.847 | +29.078 (Bullish)
MA: 50d: $1212.65 | 200d: $952.64
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.99
EPS: 31.81
1y Target Est: $1320.96
Upside %: -3.4%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.31 | Stop Loss: $1283.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1367.67
Current
Stop Loss: $1283.05
-6.2%
Target: $1536.91
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1147.50$1259.64$1371.79
Width: 17.8% – Inside
Implied Move ±7.5%
$1280.48$1454.86

CAT (Y, F, Z, S) $610.34

▼ -2.05% (-12.75)
5D: ▲ +6.54% (+37.47)
1M: ▲ +2.32% (+13.84)
6M: ▲ +110.99% (+321.06)
YTD: ▲ +6.54% (+37.47)
1Y: ▲ +70.68% (+252.74)
Volume: 729.3K
52W: $264.29 - $627.50
Market Cap: 285.93B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.057 | +6.571 (Bullish)
MA: 50d: $576.53 | 200d: $438.69
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.5% (3.6d)
P/E: 31.40
EPS: 19.44
1y Target Est: $605.19
Upside %: -0.8%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.24 | Stop Loss: $581.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $610.34
Current
Stop Loss: $581.85
-4.7%
Target: $667.32
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$607.05$625.00
52W
$264.29$627.50
Bollinger Bands
$554.01$591.21$628.41
Width: 12.6% – Inside
Implied Move ±2.8%
$596.02$624.66

BAC (Y, F, Z, S) $56.05

▼ -2.09% (-1.20)
5D: ▲ +1.91% (+1.05)
1M: ▲ +3.99% (+2.15)
6M: ▲ +48.72% (+18.36)
YTD: ▲ +1.91% (+1.05)
1Y: ▲ +24.46% (+11.01)
Volume: 11.5M
52W: $32.53 - $57.55
Market Cap: 415.17B
Volatility: 21.0%
BB: Inside (6.8%)
MACD: +0.826 | +0.799 (Bullish)
MA: 50d: $53.78 | 200d: $47.56
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.31
EPS: 3.66
1y Target Est: $61.40
Upside %: +9.5%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $54.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.05
Current
Stop Loss: $54.24
-3.2%
Target: $59.68
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.26
Width: 6.8% – Inside
Implied Move ±1.8%
$55.22$56.88

🟠 MIDU (Y, F, Z, S) $56.03

▼ -2.10% (-1.20)
5D: ▲ +10.38% (+5.27)
1M: ▲ +9.97% (+5.08)
6M: ▲ +74.43% (+23.91)
YTD: ▲ +10.38% (+5.27)
1Y: ▲ +6.04% (+3.19)
Volume: 12.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +1.243 | +1.024 (Bullish)
MA: 50d: $50.55 | 200d: $46.18
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.73
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $52.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.03
Current
Stop Loss: $52.69
-6.0%
Target: $62.71
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.87$53.30$56.72
Width: 12.9% – Inside
Implied Move ±10.3%
$51.14$60.92

AMD (Y, F, Z, S) $209.84

▼ -2.10% (-4.51)
5D: ▼ -2.02% (-4.32)
1M: ▼ -5.10% (-11.27)
6M: ▲ +143.26% (+123.58)
YTD: ▼ -2.02% (-4.32)
1Y: ▲ +64.80% (+82.51)
Volume: 9.6M
52W: $76.48 - $267.08
Market Cap: 341.61B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.259 | -1.938 (Bullish)
MA: 50d: $226.17 | 200d: $164.86
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.86
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $193.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.84
Current
Stop Loss: $193.72
-7.7%
Target: $242.08
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.71$213.92$227.13
Width: 12.3% – Inside
Implied Move ±3.2%
$204.06$215.62

FANG (Y, F, Z, S) $141.25

▼ -2.23% (-3.22)
5D: ▼ -6.04% (-9.08)
1M: ▼ -10.33% (-16.27)
6M: ▲ +5.64% (+7.54)
YTD: ▼ -6.04% (-9.08)
1Y: ▼ -15.75% (-26.41)
Volume: 418.1K
52W: $111.64 - $175.92
Market Cap: 40.89B
Volatility: 27.6%
BB: Inside (13.1%)
MACD: -1.351 | -0.329 (Bearish)
MA: 50d: $148.53 | 200d: $141.98
P/C Vol Ratio: 12.89
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.92
EPS: 14.24
1y Target Est: $179.10
Upside %: +26.8%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $132.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $141.25
Current
Stop Loss: $132.29
-6.3%
Target: $159.17
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$140.85$144.70
52W
$111.64$175.92
Bollinger Bands
$140.61$150.48$160.35
Width: 13.1% – Inside
Implied Move ±54.6%
$75.67$206.83

SHPU (Y, F, Z, S) $31.08

▼ -2.27% (-0.72)
5D: ▲ +6.55% (+1.91)
1M: ▲ +10.65% (+2.99)
6M: ▲ +4.01% (+1.20)
YTD: ▲ +6.55% (+1.91)
1Y: ▲ +4.01% (+1.20)
Volume: 1.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (19.3%)
MACD: +0.462 | +0.593 (Bearish)
MA: 50d: $29.68 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.68
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.08
Current
Stop Loss: $27.24
-12.4%
Target: $38.77
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$30.46$31.09
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside

HON (Y, F, Z, S) $200.26

▼ -2.29% (-4.68)
5D: ▲ +2.65% (+5.17)
1M: ▲ +4.30% (+8.26)
6M: ▲ +8.86% (+16.31)
YTD: ▲ +2.65% (+5.17)
1Y: ▼ -1.60% (-3.25)
Volume: 719.1K
52W: $166.32 - $225.29
Market Cap: 134.95B
Volatility: 24.0%
BB: Inside (6.7%)
MACD: +1.604 | +1.045 (Bullish)
MA: 50d: $195.56 | 200d: $200.49
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.10
EPS: 9.49
1y Target Est: $235.14
Upside %: +17.4%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $193.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.26
Current
Stop Loss: $193.28
-3.5%
Target: $214.20
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.35$196.95$203.55
Width: 6.7% – Inside
Implied Move ±1.8%
$197.14$203.37

CSX (Y, F, Z, S) $35.24

▼ -2.31% (-0.83)
5D: ▼ -2.80% (-1.01)
1M: ▼ -3.07% (-1.11)
6M: ▲ +28.34% (+7.78)
YTD: ▼ -2.80% (-1.01)
1Y: ▲ +11.21% (+3.55)
Volume: 1.3M
52W: $25.91 - $37.54
Market Cap: 65.69B
Volatility: 17.1%
BB: Below Lower (5.3%)
MACD: +0.041 | +0.232 (Bearish)
MA: 50d: $35.68 | 200d: $33.11
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 22.88
EPS: 1.54
1y Target Est: $39.58
Upside %: +12.3%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $34.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $35.24
Current
Stop Loss: $34.30
-2.6%
Target: $37.10
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.18
52W
$25.91$37.54
Bollinger Bands
$35.58$36.55$37.52
Width: 5.3% – Below Lower
Implied Move ±2.9%
$34.36$36.11

CRDO (Y, F, Z, S) $129.86

▼ -2.32% (-3.09)
5D: ▼ -9.75% (-14.03)
1M: ▼ -27.43% (-49.08)
6M: ▲ +250.78% (+92.84)
YTD: ▼ -9.75% (-14.03)
1Y: ▲ +72.50% (+54.58)
Volume: 2.7M
52W: $29.09 - $213.80
Market Cap: 23.46B
Volatility: 87.0%
BB: Inside (25.1%)
MACD: -5.719 | -4.235 (Bearish)
MA: 50d: $155.91 | 200d: $110.52
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 4.1% (1.6d)
P/E: 111.97
EPS: 1.16
1y Target Est: $211.60
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $112.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.86
Current
Stop Loss: $112.76
-13.2%
Target: $164.07
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.70$131.01
52W
$29.09$213.80
Bollinger Bands
$127.01$145.22$163.43
Width: 25.1% – Inside
Implied Move ±6.1%
$123.13$136.59

LB (Y, F, Z, S) $44.46

▼ -2.39% (-1.09)
5D: ▼ -9.25% (-4.53)
1M: ▼ -22.79% (-13.12)
6M: ▼ -34.58% (-23.50)
YTD: ▼ -9.25% (-4.53)
1Y: ▼ -38.26% (-27.55)
Volume: 138.2K
52W: $44.26 - $87.17
Market Cap: 3.54B
Volatility: 72.1%
BB: Below Lower (27.1%)
MACD: -3.212 | -2.627 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.52
EPS: 0.88
1y Target Est: $74.25
Upside %: +67.0%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $39.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.46
Current
Stop Loss: $39.80
-10.5%
Target: $53.78
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$44.26$47.46
52W
$44.26$87.17
Bollinger Bands
$44.66$51.67$58.67
Width: 27.1% – Below Lower
Implied Move ±8.0%
$41.44$47.48

PYPL (Y, F, Z, S) $58.38

▼ -2.40% (-1.44)
5D: ▼ -0.01% (-0.01)
1M: ▼ -4.49% (-2.74)
6M: ▼ -4.74% (-2.90)
YTD: ▼ -0.01% (-0.01)
1Y: ▼ -33.49% (-29.39)
Volume: 3.0M
52W: $55.72 - $93.03
Market Cap: 55.77B
Volatility: 30.3%
BB: Inside (7.0%)
MACD: -1.026 | -1.094 (Bullish)
MA: 50d: $62.59 | 200d: $67.66
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.72
EPS: 4.98
1y Target Est: $77.27
Upside %: +32.4%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $55.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.38
Current
Stop Loss: $55.97
-4.1%
Target: $63.18
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.84$59.93$62.03
Width: 7.0% – Inside
Implied Move ±2.5%
$57.16$59.59

TPL (Y, F, Z, S) $286.73

▼ -2.41% (-7.08)
5D: ▼ -0.17% (-0.49)
1M: ▼ -4.86% (-14.65)
6M: ▼ -34.03% (-147.90)
YTD: ▼ -0.17% (-0.49)
1Y: ▼ -31.22% (-130.14)
Volume: 45.3K
52W: $269.23 - $485.16
Market Cap: 19.77B
Volatility: 42.6%
BB: Inside (10.4%)
MACD: -2.152 | -2.462 (Bullish)
MA: 50d: $302.05 | 200d: $343.43
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 41.56
EPS: 6.90
1y Target Est: $280.83
Upside %: -2.1%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $262.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.73
Current
Stop Loss: $262.98
-8.3%
Target: $334.23
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.10$292.37$307.65
Width: 10.4% – Inside
Implied Move ±6.2%
$271.59$301.87

ETN (Y, F, Z, S) $324.71

▼ -2.48% (-8.26)
5D: ▲ +1.95% (+6.20)
1M: ▼ -5.44% (-18.68)
6M: ▲ +22.44% (+59.50)
YTD: ▲ +1.95% (+6.20)
1Y: ▼ -4.63% (-15.76)
Volume: 519.1K
52W: $230.37 - $398.40
Market Cap: 126.41B
Volatility: 32.2%
BB: Inside (13.0%)
MACD: -5.158 | -6.823 (Bullish)
MA: 50d: $344.99 | 200d: $339.79
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.50
EPS: 9.99
1y Target Est: $398.91
Upside %: +22.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $309.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.71
Current
Stop Loss: $309.60
-4.7%
Target: $354.95
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$322.96$333.27
52W
$230.37$398.40
Bollinger Bands
$306.03$327.37$348.71
Width: 13.0% – Inside
Implied Move ±1.8%
$319.66$329.77

FAST (Y, F, Z, S) $40.49

▼ -2.53% (-1.05)
5D: ▲ +0.90% (+0.36)
1M: ▼ -0.76% (-0.31)
6M: ▲ +0.97% (+0.39)
YTD: ▲ +0.90% (+0.36)
1Y: ▲ +14.37% (+5.09)
Volume: 1.8M
52W: $34.77 - $50.37
Market Cap: 46.48B
Volatility: 18.4%
BB: Inside (7.1%)
MACD: -0.138 | -0.039 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.47
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.20
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.7%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.49
Current
Stop Loss: $39.06
-3.5%
Target: $43.36
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.00$41.46$42.93
Width: 7.1% – Inside
Implied Move ±4.0%
$39.11$41.87

LRCX (Y, F, Z, S) $201.71

▼ -2.54% (-5.26)
5D: ▲ +17.83% (+30.53)
1M: ▲ +23.94% (+38.96)
6M: ▲ +219.69% (+138.61)
YTD: ▲ +17.83% (+30.53)
1Y: ▲ +162.58% (+124.89)
Volume: 3.0M
52W: $55.98 - $210.45
Market Cap: 254.36B
Volatility: 50.5%
BB: Above Upper (30.6%)
MACD: +10.192 | +7.186 (Bullish)
MA: 50d: $163.23 | 200d: $114.12
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.9% (3.6d)
P/E: 44.53
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.3%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $186.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.71
Current
Stop Loss: $186.26
-7.7%
Target: $232.59
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.13$174.90$201.67
Width: 30.6% – Above Upper
Implied Move ±3.4%
$195.81$207.60

QCOM (Y, F, Z, S) $177.74

▼ -2.58% (-4.71)
5D: ▲ +3.91% (+6.69)
1M: ▲ +1.39% (+2.43)
6M: ▲ +30.28% (+41.31)
YTD: ▲ +3.91% (+6.69)
1Y: ▲ +13.21% (+20.73)
Volume: 1.7M
52W: $118.79 - $204.90
Market Cap: 191.78B
Volatility: 36.8%
BB: Inside (7.3%)
MACD: +1.293 | +1.058 (Bullish)
MA: 50d: $173.43 | 200d: $158.10
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.41
EPS: 5.02
1y Target Est: $193.40
Upside %: +8.8%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $170.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $177.74
Current
Stop Loss: $170.28
-4.2%
Target: $192.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$177.28$184.07
52W
$118.79$204.90
Bollinger Bands
$169.61$176.05$182.50
Width: 7.3% – Inside
Implied Move ±2.5%
$173.90$181.58

UNH (Y, F, Z, S) $339.87

▼ -2.61% (-9.10)
5D: ▲ +2.96% (+9.76)
1M: ▲ +5.02% (+16.25)
6M: ▼ -18.83% (-78.82)
YTD: ▲ +2.96% (+9.76)
1Y: ▼ -32.28% (-162.02)
Volume: 2.4M
52W: $231.57 - $594.32
Market Cap: 307.87B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +2.837 | +1.193 (Bullish)
MA: 50d: $330.16 | 200d: $341.85
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.71
EPS: 19.19
1y Target Est: $392.73
Upside %: +15.6%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $324.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.87
Current
Stop Loss: $324.53
-4.5%
Target: $370.55
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$339.12$350.11
52W
$231.57$594.32
Bollinger Bands
$319.24$333.04$346.85
Width: 8.3% – Inside
Implied Move ±2.3%
$333.17$346.57

MMM (Y, F, Z, S) $161.87

▼ -2.61% (-4.34)
5D: ▲ +1.11% (+1.77)
1M: ▼ -1.27% (-2.09)
6M: ▲ +20.38% (+27.41)
YTD: ▲ +1.11% (+1.77)
1Y: ▲ +24.22% (+31.56)
Volume: 385.7K
52W: $120.31 - $174.69
Market Cap: 86.22B
Volatility: 25.2%
BB: Inside (6.7%)
MACD: -0.869 | -1.075 (Bullish)
MA: 50d: $165.53 | 200d: $152.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.3% (3.8d)
P/E: 25.82
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.8%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $156.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.87
Current
Stop Loss: $156.51
-3.3%
Target: $172.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.78$165.87
52W
$120.31$174.69
Bollinger Bands
$157.68$163.10$168.53
Width: 6.7% – Inside
Implied Move ±1.9%
$159.28$164.46

KSS (Y, F, Z, S) $21.53

▼ -2.62% (-0.58)
5D: ▲ +5.49% (+1.12)
1M: ▼ -4.65% (-1.05)
6M: ▲ +226.98% (+14.95)
YTD: ▲ +5.49% (+1.12)
1Y: ▲ +62.31% (+8.27)
Volume: 552.1K
52W: $5.88 - $25.09
Market Cap: 2.42B
Volatility: 101.0%
BB: Inside (18.9%)
MACD: +0.218 | +0.444 (Bearish)
MA: 50d: $19.93 | 200d: $13.21
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 33.9% (8.5d)
P/E: 12.45
EPS: 1.73
1y Target Est: $22.17
Upside %: +3.0%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $19.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.53
Current
Stop Loss: $19.79
-8.1%
Target: $25.00
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$21.45$22.16
52W
$5.88$25.09
Bollinger Bands
$20.01$22.10$24.18
Width: 18.9% – Inside
Implied Move ±6.1%
$20.42$22.64

MCHP (Y, F, Z, S) $72.89

▼ -2.64% (-1.98)
5D: ▲ +14.39% (+9.17)
1M: ▲ +8.23% (+5.54)
6M: ▲ +85.23% (+33.54)
YTD: ▲ +14.39% (+9.17)
1Y: ▲ +30.83% (+17.18)
Volume: 1.6M
52W: $33.33 - $75.98
Market Cap: 39.39B
Volatility: 49.3%
BB: Above Upper (17.3%)
MACD: +2.427 | +1.864 (Bullish)
MA: 50d: $60.87 | 200d: $60.64
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.75
EPS: -0.46
1y Target Est: $76.20
Upside %: +4.5%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $68.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.89
Current
Stop Loss: $68.34
-6.2%
Target: $81.98
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.83$66.59$72.35
Width: 17.3% – Above Upper
Implied Move ±4.3%
$70.20$75.58

DJT (Y, F, Z, S) $13.94

▼ -2.65% (-0.38)
5D: ▲ +5.29% (+0.70)
1M: ▲ +25.59% (+2.84)
6M: ▼ -41.06% (-9.71)
YTD: ▲ +5.29% (+0.70)
1Y: ▼ -60.42% (-21.28)
Volume: 2.1M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 103.8%
BB: Inside (53.8%)
MACD: +0.490 | +0.361 (Bullish)
MA: 50d: $12.66 | 200d: $17.69
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $11.27
-19.2%
Target: $19.29
+38.3%
Risk/Reward: 19.2% / 38.3% (1:2)
ML Predictions
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±4.6%
$13.40$14.48

HOOD (Y, F, Z, S) $118.43

▼ -2.69% (-3.27)
5D: ▲ +4.71% (+5.33)
1M: ▼ -13.19% (-18.00)
6M: ▲ +181.37% (+76.34)
YTD: ▲ +4.71% (+5.33)
1Y: ▲ +191.99% (+77.87)
Volume: 4.2M
52W: $29.66 - $153.86
Market Cap: 106.50B
Volatility: 69.3%
BB: Inside (19.8%)
MACD: -1.990 | -2.316 (Bullish)
MA: 50d: $125.94 | 200d: $98.60
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.35
EPS: 2.40
1y Target Est: $150.90
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $108.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.43
Current
Stop Loss: $108.24
-8.6%
Target: $138.82
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.54$120.45$132.35
Width: 19.8% – Inside
Implied Move ±4.3%
$114.06$122.80

SBUX (Y, F, Z, S) $87.04

▼ -2.71% (-2.42)
5D: ▲ +3.36% (+2.83)
1M: ▲ +4.35% (+3.63)
6M: ▲ +8.71% (+6.97)
YTD: ▲ +3.36% (+2.83)
1Y: ▼ -3.76% (-3.40)
Volume: 2.0M
52W: $73.95 - $115.04
Market Cap: 98.97B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: +0.519 | +0.328 (Bullish)
MA: 50d: $84.74 | 200d: $86.24
P/C Vol Ratio: 2.79
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.40
EPS: 1.63
1y Target Est: $94.13
Upside %: +8.1%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $82.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.04
Current
Stop Loss: $82.57
-5.1%
Target: $95.98
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$87.02$89.35
52W
$73.95$115.04
Bollinger Bands
$81.88$85.57$89.26
Width: 8.6% – Inside
Implied Move ±3.1%
$84.77$89.31

DNUT (Y, F, Z, S) $4.31

▼ -2.71% (-0.12)
5D: ▲ +7.22% (+0.29)
1M: ▼ -0.69% (-0.03)
6M: ▲ +0.59% (+0.03)
YTD: ▲ +7.22% (+0.29)
1Y: ▼ -55.02% (-5.27)
Volume: 282.6K
52W: $2.50 - $9.68
Market Cap: 738.32M
Volatility: 68.2%
BB: Inside (17.6%)
MACD: +0.024 | +0.045 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.4%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.95
-8.3%
Target: $5.03
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$4.30$4.52
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.0%
$4.06$4.57

NKE (Y, F, Z, S) $63.52

▼ -2.80% (-1.83)
5D: ▼ -0.30% (-0.19)
1M: ▼ -0.03% (-0.02)
6M: ▲ +13.36% (+7.49)
YTD: ▼ -0.30% (-0.19)
1Y: ▼ -9.82% (-6.92)
Volume: 6.4M
52W: $51.34 - $80.55
Market Cap: 94.03B
Volatility: 37.4%
BB: Inside (21.2%)
MACD: -0.220 | -0.569 (Bullish)
MA: 50d: $63.48 | 200d: $65.91
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.15
EPS: 1.71
1y Target Est: $77.03
Upside %: +21.3%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $59.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.52
Current
Stop Loss: $59.19
-6.8%
Target: $72.19
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.7%
$61.51$65.53

RKLX (Y, F, Z, S) $57.70

▼ -2.85% (-1.69)
5D: ▲ +45.00% (+17.91)
1M: ▲ +141.31% (+33.79)
6M: ▲ +946.04% (+52.18)
YTD: ▲ +45.00% (+17.91)
1Y: ▲ +993.85% (+52.42)
Volume: 886.4K
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.0%
BB: Inside (106.5%)
MACD: +7.153 | +5.360 (Bullish)
MA: 50d: $30.65 | 200d: $22.15
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $42.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.70
Current
Stop Loss: $42.50
-26.3%
Target: $88.08
+52.7%
Risk/Reward: 26.3% / 52.7% (1:2)
ML Predictions
Day
$54.12$58.51
52W
$3.32$59.68
Bollinger Bands
$18.66$39.91$61.16
Width: 106.5% – Inside
Implied Move ±12.1%
$51.75$63.65

CSGP (Y, F, Z, S) $65.25

▼ -2.90% (-1.95)
5D: ▼ -2.96% (-1.99)
1M: ▼ -1.63% (-1.08)
6M: ▼ -19.31% (-15.62)
YTD: ▼ -2.96% (-1.99)
1Y: ▼ -7.26% (-5.11)
Volume: 3.9M
52W: $61.82 - $97.43
Market Cap: 27.65B
Volatility: 32.7%
BB: Inside (8.4%)
MACD: -0.540 | -0.680 (Bullish)
MA: 50d: $67.86 | 200d: $78.81
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1087.50
EPS: 0.06
1y Target Est: $91.94
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $61.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.25
Current
Stop Loss: $61.61
-5.6%
Target: $72.54
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.61$66.41$69.21
Width: 8.4% – Inside
Implied Move ±7.6%
$61.05$69.45

JPM (Y, F, Z, S) $324.90

▼ -2.90% (-9.71)
5D: ▲ +1.29% (+4.13)
1M: ▲ +3.54% (+11.11)
6M: ▲ +39.88% (+92.62)
YTD: ▲ +1.29% (+4.13)
1Y: ▲ +36.35% (+86.62)
Volume: 2.5M
52W: $199.32 - $335.87
Market Cap: 893.40B
Volatility: 23.7%
BB: Inside (10.3%)
MACD: +5.163 | +4.566 (Bullish)
MA: 50d: $312.21 | 200d: $284.72
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.10
EPS: 20.18
1y Target Est: $334.57
Upside %: +3.0%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $313.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.90
Current
Stop Loss: $313.94
-3.4%
Target: $346.83
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.82$332.15
52W
$199.32$335.87
Bollinger Bands
$303.28$319.80$336.31
Width: 10.3% – Inside
Implied Move ±1.7%
$320.15$329.65

BYND (Y, F, Z, S) $0.91

▼ -2.94% (-0.03)
5D: ▲ +10.55% (+0.09)
1M: ▼ -20.48% (-0.23)
6M: ▼ -65.33% (-1.71)
YTD: ▲ +10.55% (+0.09)
1Y: ▼ -75.89% (-2.85)
Volume: 9.1M
52W: $0.50 - $7.69
Market Cap: 411.16M
Volatility: 438.1%
BB: Inside (51.1%)
MACD: -0.091 | -0.094 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -1.91
EPS: -3.17
1y Target Est: $1.61
Upside %: +77.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.72
-20.3%
Target: $1.28
+40.7%
Risk/Reward: 20.3% / 40.7% (1:2)
ML Predictions
Day
$0.91$0.95
52W
$0.50$7.69
Bollinger Bands
$0.75$1.01$1.27
Width: 51.1% – Inside
Implied Move ±14.3%
$0.80$1.02

🟠 TTD (Y, F, Z, S) $38.54

▼ -3.02% (-1.20)
5D: ▲ +1.53% (+0.58)
1M: ▼ -2.06% (-0.81)
6M: ▼ -20.80% (-10.12)
YTD: ▲ +1.53% (+0.58)
1Y: ▼ -68.26% (-82.87)
Volume: 1.8M
52W: $35.65 - $126.30
Market Cap: 18.84B
Volatility: 38.9%
BB: Inside (11.3%)
MACD: -0.504 | -0.965 (Bullish)
MA: 50d: $41.09 | 200d: $56.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 43.80
EPS: 0.88
1y Target Est: $61.12
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.14 | Stop Loss: $36.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $38.54
Current
Stop Loss: $36.27
-5.9%
Target: $43.08
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.93$40.08
Width: 11.3% – Inside
Implied Move ±3.1%
$37.51$39.57

CEG (Y, F, Z, S) $343.81

▼ -3.04% (-10.77)
5D: ▼ -2.68% (-9.46)
1M: ▼ -3.88% (-13.86)
6M: ▲ +71.79% (+143.67)
YTD: ▼ -2.68% (-9.46)
1Y: ▲ +35.25% (+89.60)
Volume: 372.5K
52W: $160.75 - $412.23
Market Cap: 107.42B
Volatility: 47.5%
BB: Inside (8.9%)
MACD: -1.426 | -0.240 (Bearish)
MA: 50d: $359.35 | 200d: $314.63
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 39.43
EPS: 8.72
1y Target Est: $405.49
Upside %: +17.9%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $313.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $343.81
Current
Stop Loss: $313.28
-8.9%
Target: $404.86
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$340.20$352.43
52W
$160.75$412.23
Bollinger Bands
$342.24$358.19$374.14
Width: 8.9% – Inside
Implied Move ±4.0%
$332.18$355.44

TREE (Y, F, Z, S) $52.49

▼ -3.08% (-1.67)
5D: ▼ -1.13% (-0.60)
1M: ▼ -3.72% (-2.03)
6M: ▲ +17.90% (+7.97)
YTD: ▼ -1.13% (-0.60)
1Y: ▲ +33.29% (+13.11)
Volume: 11.1K
52W: $33.50 - $77.35
Market Cap: 717.57M
Volatility: 51.1%
BB: Inside (11.6%)
MACD: -0.389 | -0.500 (Bullish)
MA: 50d: $54.55 | 200d: $51.58
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 49.52
EPS: 1.06
1y Target Est: $81.33
Upside %: +55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $48.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $52.49
Current
Stop Loss: $48.87
-6.9%
Target: $59.72
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.20$53.30$56.40
Width: 11.6% – Inside
Implied Move ±7.7%
$49.05$55.93

NXPI (Y, F, Z, S) $238.21

▼ -3.15% (-7.74)
5D: ▲ +9.74% (+21.15)
1M: ▲ +4.48% (+10.22)
6M: ▲ +38.27% (+65.93)
YTD: ▲ +9.74% (+21.15)
1Y: ▲ +14.16% (+29.55)
Volume: 323.8K
52W: $146.07 - $250.74
Market Cap: 60.04B
Volatility: 39.7%
BB: Inside (11.8%)
MACD: +4.782 | +3.988 (Bullish)
MA: 50d: $213.13 | 200d: $210.10
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 29.44
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.4%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $223.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $238.21
Current
Stop Loss: $223.95
-6.0%
Target: $266.72
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.65$227.04$240.43
Width: 11.8% – Inside
Implied Move ±3.9%
$230.41$246.01

COIN (Y, F, Z, S) $242.54

▼ -3.20% (-8.02)
5D: ▲ +7.25% (+16.40)
1M: ▼ -11.55% (-31.66)
6M: ▲ +27.65% (+52.54)
YTD: ▲ +7.25% (+16.40)
1Y: ▼ -8.24% (-21.79)
Volume: 2.5M
52W: $142.58 - $444.65
Market Cap: 65.40B
Volatility: 61.0%
BB: Inside (23.2%)
MACD: -8.904 | -11.200 (Bullish)
MA: 50d: $273.66 | 200d: $286.93
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.94
EPS: 11.58
1y Target Est: $358.30
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $221.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.54
Current
Stop Loss: $221.38
-8.7%
Target: $284.86
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.40$248.17$276.94
Width: 23.2% – Inside
Implied Move ±4.0%
$234.23$250.85

SOXL (Y, F, Z, S) $52.25

▼ -3.26% (-1.76)
5D: ▲ +24.32% (+10.22)
1M: ▲ +8.88% (+4.26)
6M: ▲ +471.14% (+43.10)
YTD: ▲ +24.32% (+10.22)
1Y: ▲ +68.84% (+21.30)
Volume: 31.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.7%
BB: Inside (40.8%)
MACD: +2.175 | +1.142 (Bullish)
MA: 50d: $43.14 | 200d: $28.80
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.26
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $46.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.25
Current
Stop Loss: $46.03
-11.9%
Target: $64.70
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.79
Width: 40.8% – Inside
Implied Move ±6.4%
$49.40$55.10

FBL (Y, F, Z, S) $31.32

▼ -3.65% (-1.19)
5D: ▼ -3.65% (-1.19)
1M: ▼ -6.26% (-2.09)
6M: ▲ +46.09% (+9.88)
YTD: ▼ -3.65% (-1.19)
1Y: ▼ -12.59% (-4.51)
Volume: 853.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: -0.011 | +0.053 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $28.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.32
Current
Stop Loss: $28.84
-7.9%
Target: $36.29
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.00$32.32$33.64
Width: 8.1% – Inside
Implied Move ±8.6%
$29.03$33.62

🟠 HIBL (Y, F, Z, S) $74.42

▼ -3.83% (-2.96)
5D: ▲ +13.32% (+8.75)
1M: ▲ +10.35% (+6.98)
6M: ▲ +305.21% (+56.05)
YTD: ▲ +13.32% (+8.75)
1Y: ▲ +69.90% (+30.62)
Volume: 52.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (19.1%)
MACD: +2.720 | +2.350 (Bullish)
MA: 50d: $63.89 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.09 | Stop Loss: $68.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.42
Current
Stop Loss: $68.24
-8.3%
Target: $86.78
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.00$69.64$76.28
Width: 19.1% – Inside
Implied Move ±6.5%
$70.34$78.50

SPCE (Y, F, Z, S) $3.22

▼ -3.88% (-0.13)
5D: ▲ +0.31% (+0.01)
1M: ▼ -29.23% (-1.33)
6M: ▲ +25.78% (+0.66)
YTD: ▲ +0.31% (+0.01)
1Y: ▼ -48.40% (-3.02)
Volume: 1.3M
52W: $2.18 - $6.64
Market Cap: 203.50M
Volatility: 81.1%
BB: Inside (24.8%)
MACD: -0.117 | -0.116 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.73
-15.3%
Target: $4.20
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±8.4%
$2.99$3.45

FAS (Y, F, Z, S) $175.95

▼ -4.09% (-7.51)
5D: ▲ +4.53% (+7.62)
1M: ▲ +12.75% (+19.89)
6M: ▲ +51.43% (+59.76)
YTD: ▲ +4.53% (+7.62)
1Y: ▲ +27.23% (+37.65)
Volume: 399.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.8%
BB: Inside (16.1%)
MACD: +5.599 | +5.362 (Bullish)
MA: 50d: $158.35 | 200d: $150.30
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.13
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $164.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.95
Current
Stop Loss: $164.81
-6.3%
Target: $198.23
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$157.00$170.73$184.46
Width: 16.1% – Inside
Implied Move ±2.6%
$172.08$179.82

AMDL (Y, F, Z, S) $14.85

▼ -4.22% (-0.66)
5D: ▼ -4.47% (-0.70)
1M: ▼ -11.79% (-1.99)
6M: ▲ +346.10% (+11.52)
YTD: ▼ -4.47% (-0.70)
1Y: ▲ +75.18% (+6.38)
Volume: 4.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.7%
BB: Inside (24.5%)
MACD: -0.371 | -0.500 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.85
Current
Stop Loss: $12.57
-15.4%
Target: $19.42
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.59$17.51
Width: 24.5% – Inside
Implied Move ±7.5%
$13.91$15.80

BNKU (Y, F, Z, S) $37.22

▼ -4.29% (-1.67)
5D: ▲ +9.83% (+3.33)
1M: ▲ +19.72% (+6.13)
6M: ▲ +208.73% (+25.16)
YTD: ▲ +9.83% (+3.33)
1Y: ▲ +60.39% (+14.01)
Volume: 13.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.4%
BB: Inside (23.6%)
MACD: +2.076 | +1.953 (Bullish)
MA: 50d: $30.32 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.37
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.22
Current
Stop Loss: $33.94
-8.8%
Target: $43.77
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.67$34.77$38.87
Width: 23.6% – Inside

MRVL (Y, F, Z, S) $84.39

▼ -4.35% (-3.84)
5D: ▼ -0.69% (-0.59)
1M: ▼ -8.27% (-7.61)
6M: ▲ +66.96% (+33.84)
YTD: ▼ -0.69% (-0.59)
1Y: ▼ -27.17% (-31.48)
Volume: 4.9M
52W: $46.97 - $127.15
Market Cap: 72.79B
Volatility: 54.8%
BB: Inside (12.3%)
MACD: -0.181 | -0.253 (Bullish)
MA: 50d: $87.89 | 200d: $74.62
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 5.1% (3.1d)
P/E: 29.73
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.9%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $77.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.39
Current
Stop Loss: $77.06
-8.7%
Target: $99.04
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.12$86.45$91.77
Width: 12.3% – Inside
Implied Move ±4.5%
$81.16$87.62

OPEN (Y, F, Z, S) $6.57

▼ -5.27% (-0.36)
5D: ▲ +12.61% (+0.74)
1M: ▼ -6.88% (-0.49)
6M: ▲ +561.79% (+5.57)
YTD: ▲ +12.61% (+0.74)
1Y: ▲ +307.76% (+4.96)
Volume: 10.3M
52W: $0.51 - $10.87
Market Cap: 6.26B
Volatility: 100.9%
BB: Inside (27.1%)
MACD: -0.209 | -0.292 (Bullish)
MA: 50d: $7.07 | 200d: $4.07
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -30.85
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.57
Current
Stop Loss: $5.83
-11.2%
Target: $8.03
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$6.55$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.42$7.29
Width: 27.1% – Inside
Implied Move ±5.9%
$6.23$6.90

UNHG (Y, F, Z, S) $17.71

▼ -5.29% (-0.99)
5D: ▲ +5.48% (+0.92)
1M: ▲ +8.94% (+1.45)
6M: ▲ +28.38% (+3.92)
YTD: ▲ +5.48% (+0.92)
1Y: ▲ +28.38% (+3.92)
Volume: 1.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (16.2%)
MACD: +0.205 | +0.027 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $16.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.71
Current
Stop Loss: $16.17
-8.7%
Target: $20.79
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.62$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.50
Width: 16.2% – Inside
Implied Move ±9.2%
$16.33$19.09

CONL (Y, F, Z, S) $16.69

▼ -6.34% (-1.13)
5D: ▲ +13.92% (+2.04)
1M: ▼ -24.07% (-5.29)
6M: ▲ +5.03% (+0.80)
YTD: ▲ +13.92% (+2.04)
1Y: ▼ -57.53% (-22.61)
Volume: 1.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.0%
BB: Inside (49.8%)
MACD: -1.711 | -2.123 (Bullish)
MA: 50d: $22.77 | 200d: $30.23
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $13.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.69
Current
Stop Loss: $13.77
-17.5%
Target: $22.52
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.38$17.82$22.26
Width: 49.8% – Inside
Implied Move ±9.2%
$15.39$17.99

🟠 STX (Y, F, Z, S) $308.45

▼ -6.65% (-21.97)
5D: ▲ +12.01% (+33.06)
1M: ▲ +8.36% (+23.79)
6M: ▲ +313.86% (+233.92)
YTD: ▲ +12.01% (+33.06)
1Y: ▲ +250.94% (+220.56)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 67.20B
Volatility: 75.9%
BB: Inside (17.9%)
MACD: +8.746 | +6.789 (Bullish)
MA: 50d: $273.98 | 200d: $177.58
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 39.55
EPS: 7.80
1y Target Est: $297.09
Upside %: -3.7%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $16.39 | Stop Loss: $275.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $308.45
Current
Stop Loss: $275.68
-10.6%
Target: $374.00
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.00$289.94$315.88
Width: 17.9% – Inside
Implied Move ±4.6%
$296.29$320.62

WDC (Y, F, Z, S) $202.96

▼ -7.48% (-16.42)
5D: ▲ +17.82% (+30.69)
1M: ▲ +19.55% (+33.18)
6M: ▲ +455.46% (+166.42)
YTD: ▲ +17.82% (+30.69)
1Y: ▲ +315.53% (+154.12)
Volume: 5.0M
52W: $28.72 - $221.23
Market Cap: 69.58B
Volatility: 76.8%
BB: Inside (26.5%)
MACD: +9.872 | +7.600 (Bullish)
MA: 50d: $165.62 | 200d: $94.57
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 28.55
EPS: 7.11
1y Target Est: $187.21
Upside %: -7.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.58 | Stop Loss: $177.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $202.96
Current
Stop Loss: $177.80
-12.4%
Target: $253.29
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.27$181.30$205.34
Width: 26.5% – Inside
Implied Move ±6.2%
$192.34$213.59
INTC (Y, F, Z, S) $44.04
▲ +10.00% (+4.00)
5D: ▲ +19.36% (+7.14)
1M: ▲ +9.29% (+3.74)
Vol: 74.4M
52W: $17.67 - $44.57
Market Cap: 210.07B
ELIL (Y, F, Z, S) $29.75
▲ +7.63% (+2.11)
5D: ▲ +5.18% (+1.47)
1M: ▲ +21.32% (+5.23)
Vol: 102.5K
52W: $10.20 - $30.58
AUM: 19.10M
LABU (Y, F, Z, S) $170.49
▲ +7.01% (+11.18)
5D: ▲ +6.96% (+11.10)
1M: ▲ +2.32% (+3.87)
Vol: 506.2K
52W: $32.22 - $178.22
AUM: 736.27M
BE (Y, F, Z, S) $110.16
▲ +6.90% (+7.11)
5D: ▲ +26.78% (+23.27)
1M: ▼ -1.46% (-1.63)
Vol: 6.4M
52W: $15.15 - $147.86
Market Cap: 26.05B
PILL (Y, F, Z, S) $12.56
▲ +6.89% (+0.81)
5D: ▲ +2.11% (+0.26)
1M: ▼ -0.14% (-0.02)
Vol: 68.6K
52W: $3.59 - $13.33
AUM: 17.78M
GME (Y, F, Z, S) $21.91
▲ +6.03% (+1.25)
5D: ▲ +9.09% (+1.83)
1M: ▼ -6.19% (-1.44)
Vol: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.81B
ALNY (Y, F, Z, S) $424.29
▲ +4.40% (+17.89)
5D: ▲ +6.70% (+26.64)
1M: ▼ -1.33% (-5.73)
Vol: 220.4K
52W: $205.87 - $495.55
Market Cap: 56.05B
CRWD (Y, F, Z, S) $477.94
▲ +4.28% (+19.62)
5D: ▲ +1.96% (+9.18)
1M: ▼ -7.23% (-37.25)
Vol: 744.3K
52W: $298.00 - $566.90
Market Cap: 120.50B
DDOG (Y, F, Z, S) $142.31
▲ +3.80% (+5.21)
5D: ▲ +4.65% (+6.32)
1M: ▼ -7.76% (-11.97)
Vol: 632.4K
52W: $81.63 - $201.69
Market Cap: 49.90B
GGLL (Y, F, Z, S) $101.23
▲ +3.75% (+3.66)
5D: ▲ +4.49% (+4.35)
1M: ▲ +3.06% (+3.01)
Vol: 698.4K
52W: $22.56 - $108.15
AUM: 1.06B
LLY (Y, F, Z, S) $1103.44
▲ +3.70% (+39.40)
5D: ▲ +2.68% (+28.76)
1M: ▲ +10.61% (+105.85)
Vol: 1.8M
52W: $621.50 - $1117.66
Market Cap: 989.19B
MSFU (Y, F, Z, S) $41.96
▲ +3.65% (+1.48)
5D: ▲ +1.22% (+0.51)
1M: ▼ -2.93% (-1.27)
Vol: 260.4K
52W: $23.38 - $57.52
AUM: 256.11M
CURE (Y, F, Z, S) $122.28
▲ +3.40% (+4.02)
5D: ▲ +9.61% (+10.72)
1M: ▲ +17.35% (+18.08)
Vol: 61.2K
52W: $65.57 - $123.80
AUM: 178.38M
MSTR (Y, F, Z, S) $163.21
▲ +3.32% (+5.24)
5D: ▲ +7.41% (+11.26)
1M: ▼ -11.15% (-20.48)
Vol: 11.0M
52W: $149.75 - $457.22
Market Cap: 47.22B
PANW (Y, F, Z, S) $191.95
▲ +3.28% (+6.09)
5D: ▲ +4.21% (+7.75)
1M: ▼ -1.74% (-3.40)
Vol: 1.1M
52W: $144.15 - $223.61
Market Cap: 131.30B
NVDL (Y, F, Z, S) $91.39
▲ +3.11% (+2.75)
5D: ▲ +3.85% (+3.38)
1M: ▲ +3.50% (+3.09)
Vol: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
AMGN (Y, F, Z, S) $340.33
▲ +3.08% (+10.16)
5D: ▲ +3.98% (+13.02)
1M: ▲ +5.95% (+19.10)
Vol: 449.8K
52W: $251.17 - $346.38
Market Cap: 183.26B
REGN (Y, F, Z, S) $799.77
▲ +2.99% (+23.23)
5D: ▲ +3.61% (+27.90)
1M: ▲ +13.72% (+96.51)
Vol: 237.0K
52W: $475.17 - $807.83
Market Cap: 84.77B
FNGU (Y, F, Z, S) $25.57
▲ +2.90% (+0.72)
5D: ▲ +1.23% (+0.31)
1M: ▼ -13.88% (-4.12)
Vol: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
BULZ (Y, F, Z, S) $273.76
▲ +2.69% (+7.18)
5D: ▲ +5.47% (+14.21)
1M: ▼ -1.57% (-4.38)
Vol: 53.0K
52W: $57.00 - $335.58
AUM: 2.20B
NVDU (Y, F, Z, S) $121.72
▲ +2.68% (+3.18)
5D: ▲ +3.40% (+4.00)
1M: ▲ +2.84% (+3.37)
Vol: 151.9K
52W: $30.90 - $158.78
AUM: 689.42M
XBI (Y, F, Z, S) $125.02
▲ +2.40% (+2.93)
5D: ▲ +2.53% (+3.09)
1M: ▲ +1.43% (+1.77)
Vol: 3.4M
52W: $66.42 - $126.50
AUM: 7.85B
PLTU (Y, F, Z, S) $76.23
▲ +2.29% (+1.71)
5D: ▲ +3.66% (+2.69)
1M: ▼ -1.17% (-0.90)
Vol: 201.9K
52W: $13.61 - $105.79
AUM: 454.16M
ABBV (Y, F, Z, S) $228.99
▲ +2.26% (+5.06)
5D: ▲ +0.22% (+0.50)
1M: ▲ +2.63% (+5.87)
Vol: 1.2M
52W: $160.33 - $243.06
Market Cap: 404.71B
PTIR (Y, F, Z, S) $27.70
▲ +2.19% (+0.59)
5D: ▲ +3.64% (+0.97)
1M: ▼ -2.26% (-0.64)
Vol: 599.3K
52W: $5.01 - $38.79
AUM: 589.44M
AMZU (Y, F, Z, S) $38.70
▲ +2.08% (+0.79)
5D: ▲ +10.73% (+3.75)
1M: ▲ +13.53% (+4.61)
Vol: 779.3K
52W: $20.14 - $47.61
AUM: 360.09M
VRTX (Y, F, Z, S) $477.37
▲ +1.92% (+8.99)
5D: ▲ +5.30% (+24.01)
1M: ▲ +7.99% (+35.33)
Vol: 185.9K
52W: $362.50 - $519.68
Market Cap: 122.39B
GOOG (Y, F, Z, S) $320.55
▲ +1.91% (+6.00)
5D: ▲ +2.15% (+6.75)
1M: ▲ +1.94% (+6.10)
Vol: 6.2M
52W: $142.27 - $328.46
Market Cap: 3.87T
GOOGL (Y, F, Z, S) $320.21
▲ +1.87% (+5.87)
5D: ▲ +2.30% (+7.21)
1M: ▲ +2.07% (+6.49)
Vol: 8.4M
52W: $140.14 - $328.62
Market Cap: 3.88T
ZS (Y, F, Z, S) $226.14
▲ +1.85% (+4.11)
5D: ▲ +0.54% (+1.22)
1M: ▼ -7.65% (-18.74)
Vol: 285.6K
52W: $164.78 - $336.99
Market Cap: 36.06B
MCK (Y, F, Z, S) $841.61
▲ +1.83% (+15.10)
5D: ▲ +2.60% (+21.33)
1M: ▲ +5.47% (+43.68)
Vol: 137.0K
52W: $568.11 - $894.75
Market Cap: 104.68B
MSFT (Y, F, Z, S) $487.07
▲ +1.79% (+8.56)
5D: ▲ +0.71% (+3.45)
1M: ▼ -0.80% (-3.95)
Vol: 4.7M
52W: $342.95 - $553.50
Market Cap: 3.62T
CVNA (Y, F, Z, S) $447.88
▲ +1.69% (+7.44)
5D: ▲ +6.13% (+25.86)
1M: ▼ -0.02% (-0.10)
Vol: 640.4K
52W: $148.25 - $485.33
Market Cap: 97.10B
SHLD (Y, F, Z, S) $72.30
▲ +1.64% (+1.17)
5D: ▲ +11.59% (+7.51)
1M: ▲ +13.75% (+8.74)
Vol: 664.8K
52W: $36.41 - $72.42
AUM: 5.13B
NVO (Y, F, Z, S) $57.19
▲ +1.64% (+0.93)
5D: ▲ +12.39% (+6.31)
1M: ▲ +22.27% (+10.42)
Vol: 6.5M
52W: $43.08 - $91.28
Market Cap: 254.10B
DFEN (Y, F, Z, S) $79.80
▲ +1.64% (+1.29)
5D: ▲ +24.92% (+15.92)
1M: ▲ +42.89% (+23.95)
Vol: 84.1K
52W: $15.97 - $80.00
AUM: 341.89M
NVDA (Y, F, Z, S) $190.32
▲ +1.64% (+3.07)
5D: ▲ +2.05% (+3.82)
1M: ▲ +2.57% (+4.76)
Vol: 43.8M
52W: $86.60 - $212.18
Market Cap: 4.63T
MRK (Y, F, Z, S) $110.57
▲ +1.56% (+1.70)
5D: ▲ +5.04% (+5.31)
1M: ▲ +12.72% (+12.48)
Vol: 3.8M
52W: $71.26 - $111.46
Market Cap: 276.18B
RDDT (Y, F, Z, S) $257.76
▲ +1.56% (+3.95)
5D: ▲ +12.13% (+27.89)
1M: ▲ +8.78% (+20.81)
Vol: 741.1K
52W: $79.75 - $282.95
Market Cap: 48.84B
GILD (Y, F, Z, S) $123.16
▲ +1.48% (+1.80)
5D: ▲ +0.34% (+0.42)
1M: ▲ +2.30% (+2.77)
Vol: 1.1M
52W: $86.16 - $127.86
Market Cap: 152.82B
FNGO (Y, F, Z, S) $117.71
▲ +1.48% (+1.72)
5D: ▲ +1.01% (+1.18)
1M: ▼ -8.63% (-11.11)
Vol: 587
52W: $48.67 - $140.87
AUM: 583.07M
BKNG (Y, F, Z, S) $5427.37
▲ +1.48% (+78.98)
5D: ▲ +1.35% (+72.04)
1M: ▲ +4.83% (+249.98)
Vol: 35.3K
52W: $4074.35 - $5818.24
Market Cap: 175.90B
CDNS (Y, F, Z, S) $319.26
▲ +1.47% (+4.62)
5D: ▲ +2.14% (+6.68)
1M: ▼ -5.35% (-18.03)
Vol: 262.8K
52W: $221.56 - $376.45
Market Cap: 87.00B
FNGG (Y, F, Z, S) $207.13
▲ +1.47% (+2.99)
5D: ▲ +0.41% (+0.85)
1M: ▼ -8.91% (-20.25)
Vol: 1.0K
52W: $87.30 - $248.19
AUM: 119.42M
IDXX (Y, F, Z, S) $717.12
▲ +1.46% (+10.29)
5D: ▲ +6.00% (+40.59)
1M: ▲ +1.48% (+10.47)
Vol: 64.6K
52W: $356.14 - $769.98
Market Cap: 57.37B
BIIB (Y, F, Z, S) $185.17
▲ +1.40% (+2.56)
5D: ▲ +5.22% (+9.18)
1M: ▲ +2.62% (+4.73)
Vol: 287.6K
52W: $110.04 - $186.34
Market Cap: 27.16B
SNPS (Y, F, Z, S) $515.74
▲ +1.37% (+6.98)
5D: ▲ +9.80% (+46.02)
1M: ▲ +10.73% (+49.99)
Vol: 332.7K
52W: $365.74 - $651.73
Market Cap: 98.67B
JNJ (Y, F, Z, S) $207.45
▲ +1.30% (+2.66)
5D: ▲ +0.24% (+0.50)
1M: ▲ +2.89% (+5.83)
Vol: 2.1M
52W: $136.50 - $215.19
Market Cap: 499.81B
TSLL (Y, F, Z, S) $17.87
▲ +1.27% (+0.22)
5D: ▼ -6.47% (-1.24)
1M: ▼ -3.76% (-0.70)
Vol: 29.5M
52W: $6.01 - $30.05
AUM: 6.00B
CMCSA (Y, F, Z, S) $27.76
▲ +1.26% (+0.34)
5D: ▼ -0.89% (-0.25)
1M: ▲ +11.16% (+2.79)
Vol: 8.0M
52W: $24.13 - $34.97
Market Cap: 109.43B
USD (Y, F, Z, S) $56.44
▲ +1.20% (+0.67)
5D: ▲ +7.48% (+3.93)
1M: ▲ +0.10% (+0.05)
Vol: 186.9K
52W: $12.51 - $64.79
AUM: 1.69B
NOW (Y, F, Z, S) $150.58
▲ +1.19% (+1.77)
5D: ▼ -1.70% (-2.61)
1M: ▼ -11.79% (-20.12)
Vol: 1.3M
52W: $135.73 - $239.62
Market Cap: 158.88B
HD (Y, F, Z, S) $353.43
▲ +1.19% (+4.14)
5D: ▲ +2.71% (+9.33)
1M: ▲ +1.01% (+3.52)
Vol: 1.0M
52W: $320.39 - $424.01
Market Cap: 351.84B
ISRG (Y, F, Z, S) $599.80
▲ +1.17% (+6.96)
5D: ▲ +5.91% (+33.45)
1M: ▲ +5.81% (+32.91)
Vol: 275.8K
52W: $425.00 - $616.00
Market Cap: 215.02B
PLTR (Y, F, Z, S) $181.77
▲ +1.15% (+2.06)
5D: ▲ +2.26% (+4.02)
1M: ▲ +0.15% (+0.28)
Vol: 8.1M
52W: $63.40 - $207.52
Market Cap: 433.24B
TEAM (Y, F, Z, S) $160.17
▲ +1.14% (+1.81)
5D: ▼ -1.22% (-1.97)
1M: ▼ -0.35% (-0.57)
Vol: 264.7K
52W: $139.70 - $326.00
Market Cap: 42.16B
AIBU (Y, F, Z, S) $52.13
▲ +1.09% (+0.56)
5D: ▲ +5.59% (+2.76)
1M: ▼ -5.19% (-2.85)
Vol: 4.9K
52W: $18.29 - $64.16
AUM: 33.28M
IGV (Y, F, Z, S) $106.06
▲ +1.09% (+1.14)
5D: ▲ +0.35% (+0.37)
1M: ▼ -3.05% (-3.34)
Vol: 898.8K
52W: $76.68 - $117.99
Market Cap: 1.33B
CRM (Y, F, Z, S) $265.70
▲ +1.07% (+2.80)
5D: ▲ +0.30% (+0.79)
1M: ▲ +2.54% (+6.59)
Vol: 1.3M
52W: $221.60 - $364.71
Market Cap: 252.95B
XLV (Y, F, Z, S) $159.71
▲ +1.02% (+1.62)
5D: ▲ +3.17% (+4.90)
1M: ▲ +5.91% (+8.92)
Vol: 4.5M
52W: $125.63 - $160.59
Market Cap: 31.53B
AMZN (Y, F, Z, S) $243.38
▲ +1.02% (+2.45)
5D: ▲ +5.44% (+12.56)
1M: ▲ +7.27% (+16.49)
Vol: 12.5M
52W: $161.38 - $258.60
Market Cap: 2.60T
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
TQQQ (Y, F, Z, S) $55.56
▲ +1.00% (+0.55)
5D: ▲ +5.39% (+2.84)
1M: ▼ -0.27% (-0.15)
Vol: 17.1M
52W: $17.41 - $60.59
AUM: 29.49B
AVL (Y, F, Z, S) $43.75
▲ +0.97% (+0.42)
5D: ▼ -0.77% (-0.34)
1M: ▼ -27.81% (-16.86)
Vol: 118.9K
52W: $8.83 - $65.16
AUM: 221.46M
PFE (Y, F, Z, S) $25.67
▲ +0.96% (+0.24)
5D: ▲ +3.11% (+0.77)
1M: ▼ -0.37% (-0.10)
Vol: 8.5M
52W: $19.83 - $27.21
Market Cap: 145.98B
RTX (Y, F, Z, S) $192.23
▲ +0.96% (+1.83)
5D: ▲ +4.81% (+8.83)
1M: ▲ +12.07% (+20.71)
Vol: 846.3K
52W: $110.77 - $192.75
Market Cap: 257.74B
CRWG (Y, F, Z, S) $3.20
▲ +0.94% (+0.03)
5D: ▲ +18.08% (+0.49)
1M: ▼ -25.46% (-1.09)
Vol: 8.9M
52W: $2.27 - $18.40
AUM: 89.68M
FTNT (Y, F, Z, S) $79.15
▲ +0.91% (+0.71)
5D: ▼ -0.33% (-0.26)
1M: ▼ -5.24% (-4.38)
Vol: 1.2M
52W: $70.12 - $114.82
Market Cap: 60.65B
TECL (Y, F, Z, S) $125.06
▲ +0.90% (+1.12)
5D: ▲ +6.44% (+7.57)
1M: ▼ -2.17% (-2.77)
Vol: 184.2K
52W: $30.54 - $146.37
AUM: 3.99B
BB (Y, F, Z, S) $3.95
▲ +0.89% (+0.03)
5D: ▲ +4.35% (+0.16)
1M: ▼ -10.32% (-0.45)
Vol: 2.0M
52W: $2.80 - $6.24
Market Cap: 2.33B
BA (Y, F, Z, S) $231.86
▲ +0.88% (+2.02)
5D: ▲ +6.79% (+14.74)
1M: ▲ +12.41% (+25.59)
Vol: 2.9M
52W: $128.88 - $242.69
Market Cap: 181.56B
MDB (Y, F, Z, S) $439.60
▲ +0.86% (+3.74)
5D: ▲ +4.74% (+19.91)
1M: ▲ +4.99% (+20.89)
Vol: 196.3K
52W: $140.78 - $440.67
Market Cap: 35.78B
FICO (Y, F, Z, S) $1612.49
▲ +0.78% (+12.53)
5D: ▼ -4.62% (-78.13)
1M: ▼ -8.40% (-147.96)
Vol: 28.2K
52W: $1300.00 - $2217.60
Market Cap: 38.71B
UBER (Y, F, Z, S) $86.19
▲ +0.76% (+0.65)
5D: ▲ +5.48% (+4.48)
1M: ▼ -6.89% (-6.38)
Vol: 6.4M
52W: $60.63 - $101.99
Market Cap: 179.75B
INSM (Y, F, Z, S) $176.39
▲ +0.75% (+1.32)
5D: ▲ +1.35% (+2.35)
1M: ▼ -10.26% (-20.16)
Vol: 303.5K
52W: $60.40 - $212.75
Market Cap: 37.62B
RIVN (Y, F, Z, S) $19.67
▲ +0.74% (+0.14)
5D: ▼ -0.18% (-0.03)
1M: ▲ +11.73% (+2.06)
Vol: 9.5M
52W: $10.36 - $22.69
Market Cap: 24.11B
SKYY (Y, F, Z, S) $131.36
▲ +0.73% (+0.95)
5D: ▲ +0.98% (+1.28)
1M: ▼ -1.75% (-2.34)
Vol: 80.1K
52W: $85.38 - $143.74
AUM: 2.99B
TSLA (Y, F, Z, S) $436.08
▲ +0.72% (+3.12)
5D: ▼ -3.03% (-13.64)
1M: ▼ -0.80% (-3.50)
Vol: 20.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
MNST (Y, F, Z, S) $76.23
▲ +0.67% (+0.51)
5D: ▼ -0.57% (-0.44)
1M: ▲ +3.10% (+2.29)
Vol: 755.4K
52W: $45.70 - $78.31
Market Cap: 74.48B
ADSK (Y, F, Z, S) $295.12
▲ +0.67% (+1.95)
5D: ▼ -0.30% (-0.89)
1M: ▼ -2.08% (-6.27)
Vol: 123.0K
52W: $232.67 - $329.09
Market Cap: 62.86B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 175.18B
AVGO (Y, F, Z, S) $346.01
▲ +0.65% (+2.24)
5D: ▼ -0.03% (-0.09)
1M: ▼ -13.57% (-54.32)
Vol: 4.5M
52W: $137.28 - $413.82
Market Cap: 1.64T
AZN (Y, F, Z, S) $95.57
▲ +0.64% (+0.61)
5D: ▲ +3.96% (+3.64)
1M: ▲ +4.70% (+4.29)
Vol: 1.4M
52W: $60.82 - $96.50
Market Cap: 296.32B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 738.56B
VUG (Y, F, Z, S) $493.12
▲ +0.59% (+2.89)
5D: ▲ +1.08% (+5.27)
1M: ▲ +0.10% (+0.49)
Vol: 496.0K
52W: $315.12 - $504.86
Market Cap: 119.37B
INTU (Y, F, Z, S) $651.00
▲ +0.59% (+3.80)
5D: ▼ -1.72% (-11.42)
1M: ▼ -0.80% (-5.24)
Vol: 179.7K
52W: $530.03 - $812.22
Market Cap: 181.24B
SCHG (Y, F, Z, S) $33.02
▲ +0.55% (+0.18)
5D: ▲ +1.23% (+0.40)
1M: ▲ +0.43% (+0.14)
Vol: 3.2M
52W: $21.31 - $33.71
AUM: 52.89B
CRWV (Y, F, Z, S) $78.35
▲ +0.52% (+0.41)
5D: ▲ +9.41% (+6.74)
1M: ▼ -9.15% (-7.89)
Vol: 5.3M
52W: $33.51 - $187.00
Market Cap: 39.06B
TRFK (Y, F, Z, S) $65.22
▲ +0.51% (+0.33)
5D: ▲ +1.81% (+1.16)
1M: ▼ -4.13% (-2.81)
Vol: 44.0K
52W: $37.46 - $74.22
AUM: 383.79M
AZO (Y, F, Z, S) $3260.95
▲ +0.49% (+16.03)
5D: ▼ -3.85% (-130.55)
1M: ▼ -13.43% (-506.01)
Vol: 64.4K
52W: $3162.00 - $4388.11
Market Cap: 54.24B
IYW (Y, F, Z, S) $203.22
▲ +0.44% (+0.89)
5D: ▲ +1.77% (+3.54)
1M: ▼ -0.39% (-0.79)
Vol: 168.3K
52W: $117.42 - $211.92
Market Cap: 4.20B
CAVA (Y, F, Z, S) $67.39
▲ +0.42% (+0.28)
5D: ▲ +14.83% (+8.70)
1M: ▲ +25.15% (+13.54)
Vol: 685.6K
52W: $43.41 - $144.49
Market Cap: 7.82B
NTSK (Y, F, Z, S) $17.41
▲ +0.40% (+0.07)
5D: ▼ -0.74% (-0.13)
1M: ▼ -21.86% (-4.87)
Vol: 242.3K
52W: $16.57 - $27.99
Market Cap: 6.85B
MCD (Y, F, Z, S) $303.98
▲ +0.40% (+1.21)
5D: ▼ -0.54% (-1.65)
1M: ▼ -1.88% (-5.82)
Vol: 977.5K
52W: $270.23 - $321.79
Market Cap: 216.92B
XLY (Y, F, Z, S) $121.54
▲ +0.39% (+0.47)
5D: ▲ +1.79% (+2.13)
1M: ▲ +3.22% (+3.79)
Vol: 3.4M
52W: $86.04 - $123.39
Market Cap: 14.62B
ONEQ (Y, F, Z, S) $92.94
▲ +0.38% (+0.35)
5D: ▲ +1.68% (+1.54)
1M: ▲ +0.41% (+0.38)
Vol: 55.8K
52W: $57.85 - $94.34
Market Cap: 613.40M
ADBE (Y, F, Z, S) $337.24
▲ +0.37% (+1.26)
5D: ▼ -3.64% (-12.74)
1M: ▼ -0.55% (-1.88)
Vol: 579.4K
52W: $311.59 - $465.70
Market Cap: 143.06B
QQQ (Y, F, Z, S) $625.71
▲ +0.37% (+2.29)
5D: ▲ +1.86% (+11.40)
1M: ▲ +0.36% (+2.23)
Vol: 13.4M
52W: $400.96 - $636.19
Market Cap: 245.97B
QQQM (Y, F, Z, S) $257.63
▲ +0.37% (+0.94)
5D: ▲ +1.86% (+4.71)
1M: ▲ +0.36% (+0.93)
Vol: 771.5K
52W: $165.07 - $261.90
AUM: 70.06B
GPRO (Y, F, Z, S) $1.49
▲ +0.34% (+0.00)
5D: ▲ +5.32% (+0.08)
1M: ▼ -21.01% (-0.39)
Vol: 868.7K
52W: $0.40 - $3.05
Market Cap: 237.20M
QQQI (Y, F, Z, S) $54.55
▲ +0.29% (+0.16)
5D: ▲ +1.28% (+0.69)
1M: ▲ +0.66% (+0.36)
Vol: 984.7K
52W: $36.97 - $55.09
AUM: 7.42B
XLK (Y, F, Z, S) $147.08
▲ +0.29% (+0.43)
5D: ▲ +2.16% (+3.11)
1M: ▼ -0.22% (-0.33)
Vol: 5.7M
52W: $85.84 - $152.76
Market Cap: 40.02B
VGT (Y, F, Z, S) $768.55
▲ +0.27% (+2.06)
5D: ▲ +1.96% (+14.77)
1M: ▼ -0.69% (-5.35)
Vol: 132.5K
52W: $449.54 - $806.17
AUM: 130.67B
WBD (Y, F, Z, S) $28.55
▲ +0.26% (+0.08)
5D: ▼ -0.95% (-0.27)
1M: ▲ +4.83% (+1.32)
Vol: 4.5M
52W: $7.52 - $30.00
Market Cap: 70.75B
UPRO (Y, F, Z, S) $120.95
▲ +0.25% (+0.30)
5D: ▲ +4.48% (+5.19)
1M: ▲ +3.72% (+4.33)
Vol: 1.2M
52W: $45.54 - $121.84
AUM: 4.70B
ORLY (Y, F, Z, S) $90.61
▲ +0.24% (+0.22)
5D: ▼ -0.66% (-0.60)
1M: ▼ -7.64% (-7.50)
Vol: 697.6K
52W: $79.58 - $108.72
Market Cap: 76.66B
KOSS (Y, F, Z, S) $4.29
▲ +0.23% (+0.01)
5D: ▲ +3.62% (+0.15)
1M: ▼ -6.54% (-0.30)
Vol: 9.3K
52W: $4.00 - $8.59
Market Cap: 40.57M
BKR (Y, F, Z, S) $49.49
▲ +0.22% (+0.11)
5D: ▲ +8.67% (+3.95)
1M: ▲ +4.43% (+2.10)
Vol: 888.7K
52W: $33.06 - $51.12
Market Cap: 48.84B
JEPQ (Y, F, Z, S) $59.00
▲ +0.21% (+0.13)
5D: ▲ +1.51% (+0.88)
1M: ▲ +1.34% (+0.78)
Vol: 1.2M
52W: $40.75 - $59.00
AUM: 32.49B
SPXL (Y, F, Z, S) $230.49
▲ +0.21% (+0.49)
5D: ▲ +4.48% (+9.88)
1M: ▲ +3.68% (+8.19)
Vol: 778.7K
52W: $86.59 - $232.01
AUM: 5.82B
FTEC (Y, F, Z, S) $228.99
▲ +0.19% (+0.44)
5D: ▲ +1.92% (+4.32)
1M: ▼ -0.77% (-1.77)
Vol: 83.7K
52W: $133.64 - $239.96
AUM: 16.67B
MUU (Y, F, Z, S) $143.10
▲ +0.18% (+0.25)
5D: ▲ +42.05% (+42.36)
1M: ▲ +84.59% (+65.58)
Vol: 804.1K
52W: $6.42 - $145.37
AUM: 515.79M
ARM (Y, F, Z, S) $115.73
▲ +0.17% (+0.20)
5D: ▲ +5.87% (+6.42)
1M: ▼ -17.21% (-24.05)
Vol: 1.1M
52W: $80.00 - $183.16
Market Cap: 122.79B
APP (Y, F, Z, S) $618.24
▲ +0.16% (+1.00)
5D: ▼ -8.25% (-55.58)
1M: ▼ -10.37% (-71.52)
Vol: 440.3K
52W: $200.50 - $745.61
Market Cap: 209.12B
FER (Y, F, Z, S) $67.46
▲ +0.15% (+0.10)
5D: ▲ +4.41% (+2.85)
1M: ▲ +1.17% (+0.78)
Vol: 176.5K
52W: $39.39 - $68.09
Market Cap: 48.46B
SSO (Y, F, Z, S) $59.65
▲ +0.13% (+0.08)
5D: ▲ +2.99% (+1.73)
1M: ▲ +2.64% (+1.53)
Vol: 665.7K
52W: $30.24 - $59.77
AUM: 7.55B
VOO (Y, F, Z, S) $636.78
▲ +0.09% (+0.57)
5D: ▲ +1.54% (+9.65)
1M: ▲ +1.59% (+9.95)
Vol: 3.2M
52W: $438.94 - $637.41
AUM: 1.49T
MA (Y, F, Z, S) $580.83
▲ +0.08% (+0.49)
5D: ▲ +1.74% (+9.95)
1M: ▲ +7.47% (+40.39)
Vol: 938.1K
52W: $463.61 - $600.98
Market Cap: 525.08B
SPY (Y, F, Z, S) $692.36
▲ +0.08% (+0.55)
5D: ▲ +1.53% (+10.44)
1M: ▲ +1.58% (+10.74)
Vol: 18.2M
52W: $477.64 - $693.09
Market Cap: 635.44B
IVV (Y, F, Z, S) $695.32
▲ +0.06% (+0.43)
5D: ▲ +1.52% (+10.38)
1M: ▲ +1.56% (+10.68)
Vol: 1.6M
52W: $479.35 - $696.12
Market Cap: 432.18B
SPYU (Y, F, Z, S) $57.95
▲ +0.06% (+0.04)
5D: ▲ +5.66% (+3.11)
1M: ▲ +3.55% (+1.99)
Vol: 155.8K
52W: $18.15 - $60.42
AUM: 438.80M
MU (Y, F, Z, S) $343.62
▲ +0.06% (+0.19)
5D: ▲ +20.40% (+58.21)
1M: ▲ +39.22% (+96.80)
Vol: 13.9M
52W: $61.42 - $346.30
Market Cap: 386.75B
TMO (Y, F, Z, S) $621.02
▲ +0.05% (+0.30)
5D: ▲ +7.17% (+41.57)
1M: ▲ +9.38% (+53.24)
Vol: 653.5K
52W: $384.82 - $628.08
Market Cap: 233.32B
EA (Y, F, Z, S) $204.37
▲ +0.04% (+0.09)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.41% (+0.84)
Vol: 168.2K
52W: $114.66 - $204.89
Market Cap: 51.11B
ORCL (Y, F, Z, S) $193.80
▲ +0.03% (+0.05)
5D: ▼ -0.57% (-1.11)
1M: ▼ -12.12% (-26.74)
Vol: 3.0M
52W: $117.98 - $345.12
Market Cap: 556.83B
🟠 VTI (Y, F, Z, S) $341.26
▲ +0.01% (+0.05)
5D: ▲ +1.79% (+5.99)
1M: ▲ +1.68% (+5.64)
Vol: 2.4M
52W: $234.39 - $341.66
Market Cap: 707.67B
GEHC (Y, F, Z, S) $86.74
▲ +0.01% (+0.01)
5D: ▲ +5.75% (+4.72)
1M: ▲ +4.39% (+3.65)
Vol: 356.8K
52W: $57.57 - $94.66
Market Cap: 39.60B
LAYS (Y, F, Z, S) $45.78
▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
Vol: 751
52W: $10.70 - $67.45
AUM: 4.57M
BUZZ (Y, F, Z, S) $34.60
▲ +0.00% (+0.00)
5D: ▲ +6.49% (+2.11)
1M: ▼ -1.17% (-0.41)
Vol: 13.1K
52W: $18.82 - $39.58
AUM: 105.53M
ARMG (Y, F, Z, S) $6.34
▲ +0.00% (+0.00)
5D: ▲ +11.23% (+0.64)
1M: ▼ -33.12% (-3.14)
Vol: 175.4K
52W: $4.09 - $24.69
AUM: 10.53M
PM (Y, F, Z, S) $155.15
▼ -0.01% (-0.01)
5D: ▼ -3.27% (-5.25)
1M: ▲ +5.58% (+8.20)
Vol: 893.2K
52W: $112.16 - $181.91
Market Cap: 241.51B
🟠 XLRE (Y, F, Z, S) $40.69
▼ -0.02% (-0.01)
5D: ▲ +0.84% (+0.34)
1M: ▲ +0.97% (+0.39)
Vol: 3.4M
52W: $34.79 - $42.42
AUM: 7.38B
CVX (Y, F, Z, S) $156.46
▼ -0.05% (-0.08)
5D: ▲ +2.66% (+4.05)
1M: ▲ +5.21% (+7.75)
Vol: 4.0M
52W: $127.59 - $165.75
Market Cap: 315.24B
ORCX (Y, F, Z, S) $16.99
▼ -0.06% (-0.01)
5D: ▼ -1.39% (-0.24)
1M: ▼ -25.84% (-5.92)
Vol: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
ROP (Y, F, Z, S) $436.22
▼ -0.07% (-0.32)
5D: ▼ -1.80% (-8.00)
1M: ▼ -2.15% (-9.58)
Vol: 108.4K
52W: $427.89 - $591.26
Market Cap: 46.95B
ACN (Y, F, Z, S) $275.70
▼ -0.08% (-0.23)
5D: ▲ +2.76% (+7.40)
1M: ▲ +3.45% (+9.20)
Vol: 1.0M
52W: $229.40 - $394.41
Market Cap: 170.97B
WDAY (Y, F, Z, S) $210.12
▼ -0.09% (-0.18)
5D: ▼ -2.17% (-4.66)
1M: ▼ -4.92% (-10.88)
Vol: 201.4K
52W: $202.22 - $283.68
Market Cap: 56.10B
WEBL (Y, F, Z, S) $27.88
▼ -0.13% (-0.03)
5D: ▲ +1.88% (+0.51)
1M: ▼ -2.33% (-0.67)
Vol: 22.4K
52W: $11.65 - $35.24
AUM: 116.19M
DXCM (Y, F, Z, S) $69.79
▼ -0.14% (-0.10)
5D: ▲ +5.15% (+3.42)
1M: ▲ +6.35% (+4.17)
Vol: 1.1M
52W: $54.11 - $93.25
Market Cap: 27.37B
🟠 COST (Y, F, Z, S) $887.81
▼ -0.15% (-1.29)
5D: ▲ +2.95% (+25.47)
1M: ▲ +0.03% (+0.29)
Vol: 466.6K
52W: $844.06 - $1073.82
Market Cap: 394.15B
TRV (Y, F, Z, S) $284.76
▼ -0.15% (-0.43)
5D: ▼ -1.83% (-5.30)
1M: ▲ +2.15% (+5.99)
Vol: 233.6K
52W: $226.54 - $295.68
Market Cap: 64.11B
QTUM (Y, F, Z, S) $116.85
▼ -0.15% (-0.18)
5D: ▲ +6.56% (+7.19)
1M: ▲ +2.91% (+3.30)
Vol: 99.3K
52W: $62.13 - $117.12
AUM: 3.18B
PAYX (Y, F, Z, S) $111.04
▼ -0.16% (-0.18)
5D: ▼ -1.01% (-1.14)
1M: ▼ -1.25% (-1.40)
Vol: 277.7K
52W: $107.80 - $158.49
Market Cap: 39.86B
AAPL (Y, F, Z, S) $261.91
▼ -0.17% (-0.45)
5D: ▼ -3.66% (-9.95)
1M: ▼ -5.75% (-15.98)
Vol: 8.6M
52W: $168.63 - $288.62
Market Cap: 3.89T
PWR (Y, F, Z, S) $437.39
▼ -0.19% (-0.83)
5D: ▲ +3.66% (+15.44)
1M: ▼ -5.53% (-25.58)
Vol: 143.2K
52W: $226.91 - $473.87
Market Cap: 65.22B
VRSK (Y, F, Z, S) $220.80
▼ -0.19% (-0.43)
5D: ▼ -1.29% (-2.89)
1M: ▲ +1.05% (+2.29)
Vol: 136.1K
52W: $196.59 - $321.24
Market Cap: 30.85B
🟠 GE (Y, F, Z, S) $326.87
▼ -0.20% (-0.67)
5D: ▲ +6.12% (+18.84)
1M: ▲ +13.95% (+40.01)
Vol: 871.3K
52W: $158.75 - $332.79
Market Cap: 346.63B
SMH (Y, F, Z, S) $386.76
▼ -0.22% (-0.86)
5D: ▲ +7.39% (+26.63)
1M: ▲ +5.27% (+19.35)
Vol: 2.2M
52W: $169.58 - $389.37
Market Cap: 4.51B
NBIS (Y, F, Z, S) $100.00
▼ -0.24% (-0.24)
5D: ▲ +19.47% (+16.29)
1M: ▼ -0.33% (-0.33)
Vol: 2.8M
52W: $18.31 - $141.10
Market Cap: 25.21B
TTWO (Y, F, Z, S) $253.68
▼ -0.26% (-0.67)
5D: ▼ -0.92% (-2.35)
1M: ▲ +2.59% (+6.40)
Vol: 133.0K
52W: $177.35 - $264.79
Market Cap: 46.87B
SNOW (Y, F, Z, S) $233.88
▼ -0.28% (-0.65)
5D: ▲ +6.62% (+14.52)
1M: ▲ +3.80% (+8.57)
Vol: 751.6K
52W: $120.10 - $280.67
Market Cap: 80.03B
XLE (Y, F, Z, S) $45.51
▼ -0.30% (-0.13)
5D: ▲ +1.78% (+0.80)
1M: ▲ +1.04% (+0.47)
Vol: 13.4M
52W: $36.32 - $47.32
Market Cap: 8.48B
SCHD (Y, F, Z, S) $28.01
▼ -0.30% (-0.08)
5D: ▲ +2.10% (+0.58)
1M: ▲ +2.58% (+0.70)
Vol: 5.4M
52W: $23.18 - $28.25
AUM: 71.64B
QQQE (Y, F, Z, S) $104.91
▼ -0.32% (-0.34)
5D: ▲ +2.54% (+2.60)
1M: ▲ +1.49% (+1.54)
Vol: 30.2K
52W: $74.72 - $105.41
AUM: 1.22B
CHTR (Y, F, Z, S) $209.87
▼ -0.36% (-0.75)
5D: ▲ +0.54% (+1.12)
1M: ▲ +2.55% (+5.22)
Vol: 194.8K
52W: $193.00 - $437.06
Market Cap: 28.67B
AFRM (Y, F, Z, S) $82.06
▼ -0.36% (-0.29)
5D: ▲ +10.24% (+7.62)
1M: ▲ +20.47% (+13.94)
Vol: 654.6K
52W: $30.90 - $100.00
Market Cap: 27.08B
AAPU (Y, F, Z, S) $31.10
▼ -0.37% (-0.11)
5D: ▼ -7.37% (-2.48)
1M: ▼ -11.93% (-4.21)
Vol: 658.4K
52W: $14.73 - $38.13
AUM: 152.85M
XLC (Y, F, Z, S) $116.89
▼ -0.37% (-0.44)
5D: ▼ -0.70% (-0.83)
1M: ▲ +0.87% (+1.01)
Vol: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
XHB (Y, F, Z, S) $105.46
▼ -0.39% (-0.41)
5D: ▲ +2.43% (+2.50)
1M: ▼ -0.09% (-0.10)
Vol: 321.0K
52W: $84.08 - $120.21
AUM: 1.61B
PCAR (Y, F, Z, S) $116.60
▼ -0.41% (-0.48)
5D: ▲ +6.47% (+7.09)
1M: ▲ +7.62% (+8.26)
Vol: 406.6K
52W: $82.75 - $119.21
Market Cap: 61.24B
ADP (Y, F, Z, S) $260.04
▼ -0.41% (-1.08)
5D: ▲ +1.09% (+2.81)
1M: ▲ +1.17% (+3.01)
Vol: 225.6K
52W: $245.59 - $324.50
Market Cap: 105.34B
CTAS (Y, F, Z, S) $186.57
▼ -0.43% (-0.81)
5D: ▼ -0.80% (-1.50)
1M: ▲ +1.96% (+3.59)
Vol: 177.9K
52W: $179.96 - $228.23
Market Cap: 75.18B
CSCO (Y, F, Z, S) $74.90
▼ -0.44% (-0.33)
5D: ▼ -2.24% (-1.72)
1M: ▼ -4.51% (-3.54)
Vol: 3.9M
52W: $51.21 - $80.39
Market Cap: 295.88B
SHOP (Y, F, Z, S) $167.71
▼ -0.44% (-0.74)
5D: ▲ +4.19% (+6.74)
1M: ▲ +5.87% (+9.30)
Vol: 745.9K
52W: $69.84 - $182.19
Market Cap: 218.33B
KO (Y, F, Z, S) $67.53
▼ -0.46% (-0.31)
5D: ▼ -3.40% (-2.38)
1M: ▼ -3.87% (-2.72)
Vol: 3.9M
52W: $58.88 - $72.91
Market Cap: 290.63B
CTSH (Y, F, Z, S) $84.21
▼ -0.48% (-0.41)
5D: ▲ +1.46% (+1.21)
1M: ▲ +4.34% (+3.50)
Vol: 480.2K
52W: $64.70 - $89.37
Market Cap: 41.13B
XEL (Y, F, Z, S) $74.04
▼ -0.52% (-0.39)
5D: ▲ +0.24% (+0.18)
1M: ▼ -1.48% (-1.11)
Vol: 338.6K
52W: $60.60 - $82.37
Market Cap: 43.80B
HIMS (Y, F, Z, S) $35.27
▼ -0.54% (-0.19)
5D: ▲ +8.62% (+2.80)
1M: ▼ -9.84% (-3.85)
Vol: 4.2M
52W: $23.97 - $72.98
Market Cap: 8.03B
AEP (Y, F, Z, S) $114.41
▼ -0.55% (-0.63)
5D: ▼ -0.78% (-0.90)
1M: ▼ -1.14% (-1.32)
Vol: 282.2K
52W: $86.88 - $124.80
Market Cap: 61.24B
NFLX (Y, F, Z, S) $90.14
▼ -0.57% (-0.51)
5D: ▼ -3.87% (-3.62)
1M: ▼ -6.88% (-6.65)
Vol: 13.1M
52W: $82.11 - $134.12
Market Cap: 381.93B
ROST (Y, F, Z, S) $186.45
▼ -0.58% (-1.08)
5D: ▲ +3.50% (+6.31)
1M: ▲ +4.87% (+8.66)
Vol: 216.5K
52W: $121.41 - $189.58
Market Cap: 60.64B
IBM (Y, F, Z, S) $300.55
▼ -0.64% (-1.92)
5D: ▲ +1.46% (+4.34)
1M: ▼ -2.79% (-8.63)
Vol: 497.3K
52W: $209.20 - $324.90
Market Cap: 280.93B
XLI (Y, F, Z, S) $160.97
▼ -0.65% (-1.05)
5D: ▲ +3.77% (+5.85)
1M: ▲ +4.62% (+7.11)
Vol: 3.3M
52W: $111.56 - $162.60
Market Cap: 21.99B
AMC (Y, F, Z, S) $1.51
▼ -0.66% (-0.01)
5D: ▼ -3.21% (-0.05)
1M: ▼ -34.91% (-0.81)
Vol: 11.0M
52W: $1.50 - $4.13
Market Cap: 774.54M
MAR (Y, F, Z, S) $319.73
▼ -0.66% (-2.13)
5D: ▲ +3.06% (+9.49)
1M: ▲ +11.09% (+31.91)
Vol: 168.0K
52W: $203.87 - $322.60
Market Cap: 86.79B
V (Y, F, Z, S) $355.03
▼ -0.71% (-2.53)
5D: ▲ +1.23% (+4.32)
1M: ▲ +8.63% (+28.19)
Vol: 1.2M
52W: $297.39 - $374.11
Market Cap: 685.17B
VZ (Y, F, Z, S) $40.01
▼ -0.73% (-0.29)
5D: ▼ -1.78% (-0.72)
1M: ▼ -3.13% (-1.29)
Vol: 8.6M
52W: $35.79 - $45.09
Market Cap: 168.69B
XOP (Y, F, Z, S) $124.59
▼ -0.76% (-0.95)
5D: ▼ -1.32% (-1.67)
1M: ▼ -6.43% (-8.57)
Vol: 580.7K
52W: $97.08 - $142.87
Market Cap: 8.78B
ABT (Y, F, Z, S) $126.81
▼ -0.76% (-0.97)
5D: ▲ +1.21% (+1.51)
1M: ▲ +3.86% (+4.72)
Vol: 823.8K
52W: $109.37 - $139.33
Market Cap: 220.70B
XRT (Y, F, Z, S) $88.38
▼ -0.77% (-0.68)
5D: ▲ +3.62% (+3.08)
1M: ▲ +3.16% (+2.70)
Vol: 1.5M
52W: $60.97 - $89.52
Market Cap: 1.07B
XLP (Y, F, Z, S) $76.87
▼ -0.77% (-0.60)
5D: ▼ -1.04% (-0.81)
1M: ▼ -0.42% (-0.32)
Vol: 4.7M
52W: $73.79 - $82.66
Market Cap: 16.16B
DASH (Y, F, Z, S) $227.60
▼ -0.78% (-1.79)
5D: ▲ +0.49% (+1.12)
1M: ▲ +0.96% (+2.17)
Vol: 418.0K
52W: $155.40 - $285.50
Market Cap: 98.09B
TRI (Y, F, Z, S) $129.43
▼ -0.78% (-1.02)
5D: ▼ -1.87% (-2.46)
1M: ▼ -0.20% (-0.26)
Vol: 67.0K
52W: $126.21 - $216.72
Market Cap: 58.51B
AXON (Y, F, Z, S) $621.73
▼ -0.78% (-4.92)
5D: ▲ +9.47% (+53.80)
1M: ▲ +12.41% (+68.61)
Vol: 115.0K
52W: $469.24 - $885.92
Market Cap: 49.39B
SCHW (Y, F, Z, S) $102.74
▼ -0.80% (-0.83)
5D: ▲ +2.83% (+2.83)
1M: ▲ +8.97% (+8.46)
Vol: 1.3M
52W: $65.30 - $104.76
Market Cap: 186.48B
GEV (Y, F, Z, S) $680.81
▼ -0.80% (-5.52)
5D: ▲ +4.24% (+27.72)
1M: ▲ +9.55% (+59.37)
Vol: 544.7K
52W: $251.66 - $730.46
Market Cap: 185.33B
DDM (Y, F, Z, S) $59.65
▼ -0.81% (-0.49)
5D: ▲ +4.91% (+2.79)
1M: ▲ +5.98% (+3.37)
Vol: 189.8K
52W: $34.27 - $60.53
AUM: 517.14M
KDP (Y, F, Z, S) $27.11
▼ -0.82% (-0.23)
5D: ▼ -2.39% (-0.66)
1M: ▼ -5.73% (-1.65)
Vol: 933.0K
52W: $24.82 - $35.33
Market Cap: 36.84B
LIN (Y, F, Z, S) $433.56
▼ -0.82% (-3.60)
5D: ▲ +1.68% (+7.17)
1M: ▲ +11.35% (+44.18)
Vol: 286.3K
52W: $387.78 - $483.05
Market Cap: 203.30B
EXC (Y, F, Z, S) $43.47
▼ -0.83% (-0.37)
5D: ▼ -0.26% (-0.12)
1M: ▲ +0.33% (+0.14)
Vol: 521.2K
52W: $35.83 - $48.09
Market Cap: 43.91B
PG (Y, F, Z, S) $138.74
▼ -0.84% (-1.17)
5D: ▼ -3.19% (-4.57)
1M: ▲ +0.29% (+0.40)
Vol: 2.6M
52W: $138.14 - $176.43
Market Cap: 324.72B
BRK-B (Y, F, Z, S) $494.82
▼ -0.85% (-4.23)
5D: ▼ -1.56% (-7.83)
1M: ▼ -0.48% (-2.41)
Vol: 966.9K
52W: $440.10 - $542.07
Market Cap: 1.07T
DIS (Y, F, Z, S) $113.60
▼ -0.85% (-0.97)
5D: ▼ -0.15% (-0.17)
1M: ▲ +6.26% (+6.69)
Vol: 1.8M
52W: $79.22 - $123.85
Market Cap: 204.24B
AEO (Y, F, Z, S) $27.93
▼ -0.92% (-0.26)
5D: ▲ +5.92% (+1.56)
1M: ▲ +24.58% (+5.51)
Vol: 963.8K
52W: $9.08 - $28.46
Market Cap: 4.73B
CCEP (Y, F, Z, S) $84.89
▼ -0.96% (-0.82)
5D: ▼ -6.41% (-5.81)
1M: ▼ -5.53% (-4.97)
Vol: 308.6K
52W: $71.51 - $99.10
Market Cap: 38.73B
XOM (Y, F, Z, S) $119.86
▼ -0.98% (-1.19)
5D: ▼ -0.39% (-0.47)
1M: ▲ +3.35% (+3.88)
Vol: 5.4M
52W: $95.18 - $125.93
Market Cap: 511.01B
PEP (Y, F, Z, S) $137.56
▼ -1.01% (-1.40)
5D: ▼ -4.15% (-5.96)
1M: ▼ -5.54% (-8.07)
Vol: 1.3M
52W: $123.93 - $155.29
Market Cap: 188.33B
C (Y, F, Z, S) $121.25
▼ -1.02% (-1.25)
5D: ▲ +3.90% (+4.56)
1M: ▲ +11.32% (+12.33)
Vol: 2.5M
52W: $54.39 - $124.17
Market Cap: 223.20B
SPRX (Y, F, Z, S) $40.36
▼ -1.03% (-0.42)
5D: ▲ +4.83% (+1.86)
1M: ▼ -1.80% (-0.74)
Vol: 14.1K
52W: $16.31 - $44.48
AUM: 144.36M
T (Y, F, Z, S) $24.08
▼ -1.09% (-0.26)
5D: ▼ -3.08% (-0.76)
1M: ▼ -3.08% (-0.76)
Vol: 9.0M
52W: $20.72 - $29.47
Market Cap: 172.15B
AMAT (Y, F, Z, S) $292.71
▼ -1.11% (-3.30)
5D: ▲ +13.90% (+35.72)
1M: ▲ +9.15% (+24.55)
Vol: 996.9K
52W: $122.80 - $298.22
Market Cap: 233.19B
WMT (Y, F, Z, S) $113.03
▼ -1.15% (-1.31)
5D: ▲ +1.45% (+1.62)
1M: ▼ -0.26% (-0.30)
Vol: 5.3M
52W: $79.27 - $117.45
Market Cap: 901.21B
GS (Y, F, Z, S) $944.34
▼ -1.16% (-11.13)
5D: ▲ +7.43% (+65.34)
1M: ▲ +8.96% (+77.65)
Vol: 536.9K
52W: $432.73 - $961.69
Market Cap: 285.87B
ASML (Y, F, Z, S) $1227.55
▼ -1.18% (-14.64)
5D: ▲ +14.74% (+157.69)
1M: ▲ +9.63% (+107.86)
Vol: 388.4K
52W: $574.25 - $1246.38
Market Cap: 476.47B
TMUS (Y, F, Z, S) $196.15
▼ -1.23% (-2.45)
5D: ▼ -3.39% (-6.89)
1M: ▼ -4.05% (-8.29)
Vol: 478.0K
52W: $194.01 - $273.15
Market Cap: 220.75B
MELI (Y, F, Z, S) $2159.85
▼ -1.24% (-27.19)
5D: ▲ +7.23% (+145.59)
1M: ▲ +3.42% (+71.49)
Vol: 83.8K
52W: $1723.90 - $2645.22
Market Cap: 109.44B
ADI (Y, F, Z, S) $289.14
▼ -1.30% (-3.80)
5D: ▲ +6.62% (+17.94)
1M: ▲ +3.59% (+10.01)
Vol: 479.2K
52W: $156.76 - $294.15
Market Cap: 141.58B
XLF (Y, F, Z, S) $55.67
▼ -1.30% (-0.74)
5D: ▲ +1.63% (+0.90)
1M: ▲ +4.45% (+2.37)
Vol: 15.2M
52W: $41.78 - $56.52
Market Cap: 49.18B
VRT (Y, F, Z, S) $172.61
▼ -1.34% (-2.34)
5D: ▲ +6.54% (+10.60)
1M: ▼ -7.00% (-13.00)
Vol: 1.5M
52W: $53.55 - $202.37
Market Cap: 66.00B
AXP (Y, F, Z, S) $378.40
▼ -1.34% (-5.15)
5D: ▲ +2.51% (+9.27)
1M: ▲ +4.68% (+16.93)
Vol: 308.9K
52W: $218.83 - $386.63
Market Cap: 263.33B
🟠 XLB (Y, F, Z, S) $46.86
▼ -1.35% (-0.64)
5D: ▲ +3.33% (+1.51)
1M: ▲ +8.33% (+3.60)
Vol: 4.7M
52W: $36.02 - $47.63
Market Cap: 3.37B
TARK (Y, F, Z, S) $54.02
▼ -1.35% (-0.74)
5D: ▲ +11.27% (+5.47)
1M: ▼ -2.19% (-1.21)
Vol: 6.4K
52W: $14.37 - $74.00
AUM: 26.63M
SHW (Y, F, Z, S) $335.42
▼ -1.37% (-4.67)
5D: ▲ +3.52% (+11.39)
1M: ▲ +2.53% (+8.29)
Vol: 208.5K
52W: $306.78 - $378.76
Market Cap: 83.63B
SMCI (Y, F, Z, S) $30.10
▼ -1.42% (-0.44)
5D: ▲ +2.85% (+0.83)
1M: ▼ -14.89% (-5.26)
Vol: 6.2M
52W: $25.71 - $66.44
Market Cap: 17.97B
🟠 MS (Y, F, Z, S) $185.05
▼ -1.44% (-2.70)
5D: ▲ +4.24% (+7.52)
1M: ▲ +4.65% (+8.22)
Vol: 618.1K
52W: $92.37 - $188.82
Market Cap: 295.41B
TNA (Y, F, Z, S) $50.31
▼ -1.44% (-0.74)
5D: ▲ +10.49% (+4.77)
1M: ▲ +4.45% (+2.14)
Vol: 4.0M
52W: $17.89 - $52.39
AUM: 1.68B
ODFL (Y, F, Z, S) $166.34
▼ -1.50% (-2.54)
5D: ▲ +6.08% (+9.54)
1M: ▲ +9.67% (+14.66)
Vol: 231.9K
52W: $125.76 - $208.11
Market Cap: 34.96B
PDD (Y, F, Z, S) $120.76
▼ -1.55% (-1.90)
5D: ▲ +6.50% (+7.37)
1M: ▲ +2.67% (+3.14)
Vol: 2.2M
52W: $87.11 - $139.41
Market Cap: 171.44B
🟠 RKLB (Y, F, Z, S) $84.69
▼ -1.56% (-1.34)
5D: ▲ +21.40% (+14.93)
1M: ▲ +64.26% (+33.13)
Vol: 8.5M
52W: $14.71 - $86.25
Market Cap: 45.24B
🟠 TSM (Y, F, Z, S) $322.29
▼ -1.57% (-5.14)
5D: ▲ +6.05% (+18.39)
1M: ▲ +7.05% (+21.23)
Vol: 4.6M
52W: $132.98 - $333.08
Market Cap: 1.67T
NAIL (Y, F, Z, S) $52.97
▼ -1.58% (-0.85)
5D: ▲ +6.75% (+3.35)
1M: ▼ -7.28% (-4.16)
Vol: 458.2K
52W: $39.62 - $103.95
AUM: 541.06M
DOW (Y, F, Z, S) $25.11
▼ -1.61% (-0.41)
5D: ▲ +7.40% (+1.73)
1M: ▲ +9.84% (+2.25)
Vol: 1.9M
52W: $19.82 - $39.24
Market Cap: 17.85B
XME (Y, F, Z, S) $113.15
▼ -1.63% (-1.87)
5D: ▲ +9.21% (+9.54)
1M: ▲ +15.37% (+15.07)
Vol: 1.3M
52W: $45.72 - $115.24
Market Cap: 1.98B
KHC (Y, F, Z, S) $23.11
▼ -1.68% (-0.40)
5D: ▼ -4.68% (-1.14)
1M: ▼ -5.69% (-1.40)
Vol: 2.9M
52W: $23.10 - $31.87
Market Cap: 27.36B
FOUR (Y, F, Z, S) $64.74
▼ -1.73% (-1.14)
5D: ▲ +2.81% (+1.77)
1M: ▼ -3.07% (-2.05)
Vol: 233.3K
52W: $61.23 - $127.50
Market Cap: 5.74B
AMP (Y, F, Z, S) $501.05
▼ -1.80% (-9.19)
5D: ▲ +2.18% (+10.71)
1M: ▲ +5.10% (+24.32)
Vol: 81.9K
52W: $392.21 - $574.69
Market Cap: 47.23B
WFC (Y, F, Z, S) $94.64
▼ -1.81% (-1.75)
5D: ▲ +1.55% (+1.44)
1M: ▲ +5.09% (+4.58)
Vol: 3.1M
52W: $57.46 - $97.76
Market Cap: 303.37B
EDC (Y, F, Z, S) $61.19
▼ -1.83% (-1.14)
5D: ▲ +12.15% (+6.63)
1M: ▲ +16.66% (+8.74)
Vol: 28.7K
52W: $19.88 - $62.78
AUM: 121.63M
BRKU (Y, F, Z, S) $24.03
▼ -1.84% (-0.45)
5D: ▼ -3.33% (-0.83)
1M: ▼ -1.96% (-0.48)
Vol: 50.1K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 SATS (Y, F, Z, S) $113.92
▼ -1.84% (-2.14)
5D: ▲ +4.80% (+5.22)
1M: ▲ +29.07% (+25.66)
Vol: 976.2K
52W: $14.90 - $117.15
Market Cap: 32.79B
META (Y, F, Z, S) $648.32
▼ -1.86% (-12.30)
5D: ▼ -1.78% (-11.78)
1M: ▼ -2.69% (-17.94)
Vol: 2.9M
52W: $478.72 - $795.06
Market Cap: 1.63T
CPRT (Y, F, Z, S) $38.22
▼ -1.89% (-0.74)
5D: ▼ -2.36% (-0.93)
1M: ▼ -0.48% (-0.19)
Vol: 752.9K
52W: $37.41 - $63.85
Market Cap: 37.00B
KLAC (Y, F, Z, S) $1367.67
▼ -1.96% (-27.33)
5D: ▲ +12.56% (+152.59)
1M: ▲ +11.68% (+143.08)
Vol: 185.5K
52W: $547.89 - $1406.97
Market Cap: 180.10B
CAT (Y, F, Z, S) $610.34
▼ -2.05% (-12.75)
5D: ▲ +6.54% (+37.47)
1M: ▲ +2.32% (+13.84)
Vol: 729.3K
52W: $264.29 - $627.50
Market Cap: 285.93B
BAC (Y, F, Z, S) $56.05
▼ -2.09% (-1.20)
5D: ▲ +1.91% (+1.05)
1M: ▲ +3.99% (+2.15)
Vol: 11.5M
52W: $32.53 - $57.55
Market Cap: 415.17B
🟠 MIDU (Y, F, Z, S) $56.03
▼ -2.10% (-1.20)
5D: ▲ +10.38% (+5.27)
1M: ▲ +9.97% (+5.08)
Vol: 12.3K
52W: $25.11 - $61.03
AUM: 71.07M
AMD (Y, F, Z, S) $209.84
▼ -2.10% (-4.51)
5D: ▼ -2.02% (-4.32)
1M: ▼ -5.10% (-11.27)
Vol: 9.6M
52W: $76.48 - $267.08
Market Cap: 341.61B
FANG (Y, F, Z, S) $141.25
▼ -2.23% (-3.22)
5D: ▼ -6.04% (-9.08)
1M: ▼ -10.33% (-16.27)
Vol: 418.1K
52W: $111.64 - $175.92
Market Cap: 40.89B
SHPU (Y, F, Z, S) $31.08
▼ -2.27% (-0.72)
5D: ▲ +6.55% (+1.91)
1M: ▲ +10.65% (+2.99)
Vol: 1.1K
52W: $21.18 - $38.72
AUM: 8.01M
HON (Y, F, Z, S) $200.26
▼ -2.29% (-4.68)
5D: ▲ +2.65% (+5.17)
1M: ▲ +4.30% (+8.26)
Vol: 719.1K
52W: $166.32 - $225.29
Market Cap: 134.95B
CSX (Y, F, Z, S) $35.24
▼ -2.31% (-0.83)
5D: ▼ -2.80% (-1.01)
1M: ▼ -3.07% (-1.11)
Vol: 1.3M
52W: $25.91 - $37.54
Market Cap: 65.69B
CRDO (Y, F, Z, S) $129.86
▼ -2.32% (-3.09)
5D: ▼ -9.75% (-14.03)
1M: ▼ -27.43% (-49.08)
Vol: 2.7M
52W: $29.09 - $213.80
Market Cap: 23.46B
LB (Y, F, Z, S) $44.46
▼ -2.39% (-1.09)
5D: ▼ -9.25% (-4.53)
1M: ▼ -22.79% (-13.12)
Vol: 138.2K
52W: $44.26 - $87.17
Market Cap: 3.54B
PYPL (Y, F, Z, S) $58.38
▼ -2.40% (-1.44)
5D: ▼ -0.01% (-0.01)
1M: ▼ -4.49% (-2.74)
Vol: 3.0M
52W: $55.72 - $93.03
Market Cap: 55.77B
TPL (Y, F, Z, S) $286.73
▼ -2.41% (-7.08)
5D: ▼ -0.17% (-0.49)
1M: ▼ -4.86% (-14.65)
Vol: 45.3K
52W: $269.23 - $485.16
Market Cap: 19.77B
ETN (Y, F, Z, S) $324.71
▼ -2.48% (-8.26)
5D: ▲ +1.95% (+6.20)
1M: ▼ -5.44% (-18.68)
Vol: 519.1K
52W: $230.37 - $398.40
Market Cap: 126.41B
FAST (Y, F, Z, S) $40.49
▼ -2.53% (-1.05)
5D: ▲ +0.90% (+0.36)
1M: ▼ -0.76% (-0.31)
Vol: 1.8M
52W: $34.77 - $50.37
Market Cap: 46.48B
LRCX (Y, F, Z, S) $201.71
▼ -2.54% (-5.26)
5D: ▲ +17.83% (+30.53)
1M: ▲ +23.94% (+38.96)
Vol: 3.0M
52W: $55.98 - $210.45
Market Cap: 254.36B
QCOM (Y, F, Z, S) $177.74
▼ -2.58% (-4.71)
5D: ▲ +3.91% (+6.69)
1M: ▲ +1.39% (+2.43)
Vol: 1.7M
52W: $118.79 - $204.90
Market Cap: 191.78B
UNH (Y, F, Z, S) $339.87
▼ -2.61% (-9.10)
5D: ▲ +2.96% (+9.76)
1M: ▲ +5.02% (+16.25)
Vol: 2.4M
52W: $231.57 - $594.32
Market Cap: 307.87B
MMM (Y, F, Z, S) $161.87
▼ -2.61% (-4.34)
5D: ▲ +1.11% (+1.77)
1M: ▼ -1.27% (-2.09)
Vol: 385.7K
52W: $120.31 - $174.69
Market Cap: 86.22B
KSS (Y, F, Z, S) $21.53
▼ -2.62% (-0.58)
5D: ▲ +5.49% (+1.12)
1M: ▼ -4.65% (-1.05)
Vol: 552.1K
52W: $5.88 - $25.09
Market Cap: 2.42B
MCHP (Y, F, Z, S) $72.89
▼ -2.64% (-1.98)
5D: ▲ +14.39% (+9.17)
1M: ▲ +8.23% (+5.54)
Vol: 1.6M
52W: $33.33 - $75.98
Market Cap: 39.39B
DJT (Y, F, Z, S) $13.94
▼ -2.65% (-0.38)
5D: ▲ +5.29% (+0.70)
1M: ▲ +25.59% (+2.84)
Vol: 2.1M
52W: $10.18 - $43.46
Market Cap: 3.90B
HOOD (Y, F, Z, S) $118.43
▼ -2.69% (-3.27)
5D: ▲ +4.71% (+5.33)
1M: ▼ -13.19% (-18.00)
Vol: 4.2M
52W: $29.66 - $153.86
Market Cap: 106.50B
SBUX (Y, F, Z, S) $87.04
▼ -2.71% (-2.42)
5D: ▲ +3.36% (+2.83)
1M: ▲ +4.35% (+3.63)
Vol: 2.0M
52W: $73.95 - $115.04
Market Cap: 98.97B
DNUT (Y, F, Z, S) $4.31
▼ -2.71% (-0.12)
5D: ▲ +7.22% (+0.29)
1M: ▼ -0.69% (-0.03)
Vol: 282.6K
52W: $2.50 - $9.68
Market Cap: 738.32M
NKE (Y, F, Z, S) $63.52
▼ -2.80% (-1.83)
5D: ▼ -0.30% (-0.19)
1M: ▼ -0.03% (-0.02)
Vol: 6.4M
52W: $51.34 - $80.55
Market Cap: 94.03B
RKLX (Y, F, Z, S) $57.70
▼ -2.85% (-1.69)
5D: ▲ +45.00% (+17.91)
1M: ▲ +141.31% (+33.79)
Vol: 886.4K
52W: $3.32 - $59.68
AUM: 145.89M
CSGP (Y, F, Z, S) $65.25
▼ -2.90% (-1.95)
5D: ▼ -2.96% (-1.99)
1M: ▼ -1.63% (-1.08)
Vol: 3.9M
52W: $61.82 - $97.43
Market Cap: 27.65B
JPM (Y, F, Z, S) $324.90
▼ -2.90% (-9.71)
5D: ▲ +1.29% (+4.13)
1M: ▲ +3.54% (+11.11)
Vol: 2.5M
52W: $199.32 - $335.87
Market Cap: 893.40B
BYND (Y, F, Z, S) $0.91
▼ -2.94% (-0.03)
5D: ▲ +10.55% (+0.09)
1M: ▼ -20.48% (-0.23)
Vol: 9.1M
52W: $0.50 - $7.69
Market Cap: 411.16M
🟠 TTD (Y, F, Z, S) $38.54
▼ -3.02% (-1.20)
5D: ▲ +1.53% (+0.58)
1M: ▼ -2.06% (-0.81)
Vol: 1.8M
52W: $35.65 - $126.30
Market Cap: 18.84B
CEG (Y, F, Z, S) $343.81
▼ -3.04% (-10.77)
5D: ▼ -2.68% (-9.46)
1M: ▼ -3.88% (-13.86)
Vol: 372.5K
52W: $160.75 - $412.23
Market Cap: 107.42B
TREE (Y, F, Z, S) $52.49
▼ -3.08% (-1.67)
5D: ▼ -1.13% (-0.60)
1M: ▼ -3.72% (-2.03)
Vol: 11.1K
52W: $33.50 - $77.35
Market Cap: 717.57M
NXPI (Y, F, Z, S) $238.21
▼ -3.15% (-7.74)
5D: ▲ +9.74% (+21.15)
1M: ▲ +4.48% (+10.22)
Vol: 323.8K
52W: $146.07 - $250.74
Market Cap: 60.04B
COIN (Y, F, Z, S) $242.54
▼ -3.20% (-8.02)
5D: ▲ +7.25% (+16.40)
1M: ▼ -11.55% (-31.66)
Vol: 2.5M
52W: $142.58 - $444.65
Market Cap: 65.40B
SOXL (Y, F, Z, S) $52.25
▼ -3.26% (-1.76)
5D: ▲ +24.32% (+10.22)
1M: ▲ +8.88% (+4.26)
Vol: 31.9M
52W: $7.21 - $54.30
AUM: 12.68B
FBL (Y, F, Z, S) $31.32
▼ -3.65% (-1.19)
5D: ▼ -3.65% (-1.19)
1M: ▼ -6.26% (-2.09)
Vol: 853.9K
52W: $19.75 - $50.70
AUM: 379.61M
🟠 HIBL (Y, F, Z, S) $74.42
▼ -3.83% (-2.96)
5D: ▲ +13.32% (+8.75)
1M: ▲ +10.35% (+6.98)
Vol: 52.8K
52W: $13.62 - $77.55
AUM: 63.24M
SPCE (Y, F, Z, S) $3.22
▼ -3.88% (-0.13)
5D: ▲ +0.31% (+0.01)
1M: ▼ -29.23% (-1.33)
Vol: 1.3M
52W: $2.18 - $6.64
Market Cap: 203.50M
FAS (Y, F, Z, S) $175.95
▼ -4.09% (-7.51)
5D: ▲ +4.53% (+7.62)
1M: ▲ +12.75% (+19.89)
Vol: 399.1K
52W: $85.28 - $184.40
AUM: 2.44B
AMDL (Y, F, Z, S) $14.85
▼ -4.22% (-0.66)
5D: ▼ -4.47% (-0.70)
1M: ▼ -11.79% (-1.99)
Vol: 4.9M
52W: $2.77 - $25.86
AUM: 576.98M
BNKU (Y, F, Z, S) $37.22
▼ -4.29% (-1.67)
5D: ▲ +9.83% (+3.33)
1M: ▲ +19.72% (+6.13)
Vol: 13.0K
52W: $8.51 - $39.33
AUM: 33.79M
MRVL (Y, F, Z, S) $84.39
▼ -4.35% (-3.84)
5D: ▼ -0.69% (-0.59)
1M: ▼ -8.27% (-7.61)
Vol: 4.9M
52W: $46.97 - $127.15
Market Cap: 72.79B
OPEN (Y, F, Z, S) $6.57
▼ -5.27% (-0.36)
5D: ▲ +12.61% (+0.74)
1M: ▼ -6.88% (-0.49)
Vol: 10.3M
52W: $0.51 - $10.87
Market Cap: 6.26B
UNHG (Y, F, Z, S) $17.71
▼ -5.29% (-0.99)
5D: ▲ +5.48% (+0.92)
1M: ▲ +8.94% (+1.45)
Vol: 1.1M
52W: $9.10 - $22.82
Market Cap: N/A
CONL (Y, F, Z, S) $16.69
▼ -6.34% (-1.13)
5D: ▲ +13.92% (+2.04)
1M: ▼ -24.07% (-5.29)
Vol: 1.7M
52W: $9.21 - $72.35
AUM: 464.18M
🟠 STX (Y, F, Z, S) $308.45
▼ -6.65% (-21.97)
5D: ▲ +12.01% (+33.06)
1M: ▲ +8.36% (+23.79)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 67.20B
WDC (Y, F, Z, S) $202.96
▼ -7.48% (-16.42)
5D: ▲ +17.82% (+30.69)
1M: ▲ +19.55% (+33.18)
Vol: 5.0M
52W: $28.72 - $221.23
Market Cap: 69.58B