| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC ↑ (Y, F, Z, S) | $44.04 | 74.4M | ▲ +10.00% (+4.00) | ▲ +19.36% (+7.14) | ▲ +9.29% (+3.74) | ▲ +125.74% (+24.53) | ▲ +19.36% (+7.14) | ▲ +120.10% (+24.03) | ▲ +55.83% $15,583 |
Day $40.12$44.57 52W $17.67$44.57 Bollinger Bands $33.85$38.07$42.29 Width: 22.2% – Above Upper Implied Move ±5.0% $42.16$45.92 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.0% |
| ELIL ↗ (Y, F, Z, S) | $29.75 | 102.5K | ▲ +7.63% (+2.11) | ▲ +5.18% (+1.47) | ▲ +21.32% (+5.23) | ▲ +48.83% (+9.76) | ▲ +5.18% (+1.47) | ▲ +45.09% (+9.24) | ▲ +45.09% $14,509 |
Day $28.10$30.43 52W $10.20$30.58 Bollinger Bands $24.31$27.42$30.53 Width: 22.7% – Inside Implied Move ±9.7% $27.31$32.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $170.49 | 506.2K | ▲ +7.01% (+11.18) | ▲ +6.96% (+11.10) | ▲ +2.32% (+3.87) | ▲ +243.94% (+120.92) | ▲ +6.96% (+11.10) | ▲ +75.60% (+73.40) | ▲ +30.72% $13,072 |
Day $161.60$173.20 52W $32.22$178.22 Bollinger Bands $148.18$162.88$177.59 Width: 18.1% – Inside Implied Move ±7.5% $159.62$181.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $150.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $110.16 | 6.4M | ▲ +6.90% (+7.11) | ▲ +26.78% (+23.27) | ▼ -1.46% (-1.63) | ▲ +552.59% (+93.28) | ▲ +26.78% (+23.27) | ▲ +339.58% (+85.10) | ▲ +453.84% $55,384 |
Day $103.75$110.69 52W $15.15$147.86 Bollinger Bands $75.17$94.10$113.03 Width: 40.2% – Inside Implied Move ±7.9% $102.80$117.52 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.56 | SL: $95.03 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.9% |
| PILL ↗ (Y, F, Z, S) | $12.56 | 68.6K | ▲ +6.89% (+0.81) | ▲ +2.11% (+0.26) | ▼ -0.14% (-0.02) | ▲ +168.34% (+7.88) | ▲ +2.11% (+0.26) | ▲ +80.35% (+5.60) | ▲ +41.87% $14,187 |
Day $12.02$12.72 52W $3.59$13.33 Bollinger Bands $11.41$12.37$13.34 Width: 15.6% – Inside Implied Move ±2.0% $12.35$12.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GME → (Y, F, Z, S) | $21.91 | 3.5M | ▲ +6.03% (+1.25) | ▲ +9.09% (+1.83) | ▼ -6.19% (-1.44) | ▼ -21.21% (-5.89) | ▲ +9.09% (+1.83) | ▼ -34.36% (-11.46) | ▲ +33.73% $13,373 |
Day $21.41$21.94 52W $19.93$35.81 Bollinger Bands $19.80$21.58$23.35 Width: 16.4% – Inside Implied Move ±3.2% $21.30$22.51 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ALNY ↑ (Y, F, Z, S) | $424.29 | 220.4K | ▲ +4.40% (+17.89) | ▲ +6.70% (+26.64) | ▼ -1.33% (-5.73) | ▲ +79.21% (+187.54) | ▲ +6.70% (+26.64) | ▲ +79.82% (+188.34) | ▲ +93.10% $19,310 |
Day $405.51$426.80 52W $205.87$495.55 Bollinger Bands $384.95$401.55$418.15 Width: 8.3% – Above Upper Implied Move ±11.1% $384.33$464.25 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.75 | SL: $400.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.6% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $477.94 | 744.3K | ▲ +4.28% (+19.62) | ▲ +1.96% (+9.18) | ▼ -7.23% (-37.25) | ▲ +29.72% (+109.49) | ▲ +1.96% (+9.18) | ▲ +32.79% (+118.01) | ▲ +394.92% $49,492 |
Day $462.28$478.20 52W $298.00$566.90 Bollinger Bands $444.06$482.57$521.09 Width: 16.0% – Inside Implied Move ±3.1% $465.39$490.49 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $453.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.0% |
| DDOG ↗ (Y, F, Z, S) | $142.31 | 632.4K | ▲ +3.80% (+5.21) | ▲ +4.65% (+6.32) | ▼ -7.76% (-11.97) | ▲ +55.67% (+50.89) | ▲ +4.65% (+6.32) | ▲ +0.64% (+0.91) | ▲ +115.82% $21,582 |
Day $137.02$142.31 52W $81.63$201.69 Bollinger Bands $129.92$140.74$151.56 Width: 15.4% – Inside Implied Move ±3.6% $137.98$146.64 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $134.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.4% |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $101.23 | 698.4K | ▲ +3.75% (+3.66) | ▲ +4.49% (+4.35) | ▲ +3.06% (+3.01) | ▲ +293.87% (+75.53) | ▲ +4.49% (+4.35) | ▲ +119.37% (+55.08) | ▲ +530.88% $63,088 |
Day $97.59$102.53 52W $22.56$108.15 Bollinger Bands $89.68$96.58$103.49 Width: 14.3% – Inside Implied Move ±4.1% $97.70$104.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $93.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LLY ↗ (Y, F, Z, S) | $1103.44 | 1.8M | ▲ +3.70% (+39.40) | ▲ +2.68% (+28.76) | ▲ +10.61% (+105.85) | ▲ +34.10% (+280.61) | ▲ +2.68% (+28.76) | ▲ +43.76% (+335.88) | ▲ +223.00% $32,300 |
Day $1075.96$1117.66 52W $621.50$1117.66 Bollinger Bands $993.12$1056.23$1119.35 Width: 12.0% – Inside Implied Move ±2.4% $1080.74$1126.14 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1052.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.5% |
| MSFU ↑ (Y, F, Z, S) | $41.96 | 260.4K | ▲ +3.65% (+1.48) | ▲ +1.22% (+0.51) | ▼ -2.93% (-1.27) | ▲ +60.93% (+15.89) | ▲ +1.22% (+0.51) | ▲ +14.45% (+5.30) | ▲ +141.12% $24,112 |
Day $40.42$41.96 52W $23.38$57.52 Bollinger Bands $39.34$41.36$43.37 Width: 9.8% – Inside Implied Move ±12.3% $37.58$46.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $39.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $122.28 | 61.2K | ▲ +3.40% (+4.02) | ▲ +9.61% (+10.72) | ▲ +17.35% (+18.08) | ▲ +51.13% (+41.37) | ▲ +9.61% (+10.72) | ▲ +28.66% (+27.24) | ▲ +17.99% $11,799 |
Day $119.56$123.80 52W $65.57$123.80 Bollinger Bands $102.66$111.60$120.55 Width: 16.0% – Above Upper Implied Move ±4.0% $118.15$126.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $163.21 | 11.0M | ▲ +3.32% (+5.24) | ▲ +7.41% (+11.26) | ▼ -11.15% (-20.48) | ▼ -52.42% (-179.82) | ▲ +7.41% (+11.26) | ▼ -52.20% (-178.22) | ▲ +832.56% $93,256 |
Day $158.45$170.16 52W $149.75$457.22 Bollinger Bands $143.58$164.61$185.63 Width: 25.5% – Inside Implied Move ±5.5% $155.56$170.85 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $145.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +200.0% |
| PANW ↑ (Y, F, Z, S) | $191.95 | 1.1M | ▲ +3.28% (+6.09) | ▲ +4.21% (+7.75) | ▼ -1.74% (-3.40) | ▲ +17.31% (+28.32) | ▲ +4.21% (+7.75) | ▲ +9.37% (+16.44) | ▲ +184.20% $28,420 |
Day $187.77$192.02 52W $144.15$223.61 Bollinger Bands $179.96$187.48$195.01 Width: 8.0% – Inside Implied Move ±2.2% $188.34$195.56 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 28.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $184.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.6% |
| NVDL ↑ (Y, F, Z, S) | $91.39 | 3.1M | ▲ +3.11% (+2.75) | ▲ +3.85% (+3.38) | ▲ +3.50% (+3.09) | ▲ +215.37% (+62.41) | ▲ +3.85% (+3.38) | ▲ +27.45% (+19.68) | ▲ +2837.37% $293,737 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.32$85.82$96.32 Width: 24.5% – Inside Implied Move ±5.1% $87.44$95.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $82.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMGN ↑ (Y, F, Z, S) | $340.33 | 449.8K | ▲ +3.08% (+10.16) | ▲ +3.98% (+13.02) | ▲ +5.95% (+19.10) | ▲ +25.21% (+68.53) | ▲ +3.98% (+13.02) | ▲ +34.09% (+86.53) | ▲ +38.67% $13,867 |
Day $332.64$343.05 52W $251.17$346.38 Bollinger Bands $313.04$326.42$339.81 Width: 8.2% – Above Upper Implied Move ±1.4% $336.19$344.47 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $328.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.7% |
| REGN ↗ (Y, F, Z, S) | $799.77 | 237.0K | ▲ +2.99% (+23.23) | ▲ +3.61% (+27.90) | ▲ +13.72% (+96.51) | ▲ +37.18% (+216.76) | ▲ +3.61% (+27.90) | ▲ +10.12% (+73.49) | ▲ +18.18% $11,818 |
Day $780.10$807.83 52W $475.17$807.83 Bollinger Bands $712.72$762.38$812.04 Width: 13.0% – Inside Implied Move ±1.4% $790.38$809.15 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.76 | SL: $768.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.57 | 1.2M | ▲ +2.90% (+0.72) | ▲ +1.23% (+0.31) | ▼ -13.88% (-4.12) | ▲ +134.59% (+14.67) | ▲ +1.23% (+0.31) | ▲ +5.52% (+1.34) | ▲ +5.52% $10,552 |
Day $24.77$25.58 52W $7.95$34.14 Bollinger Bands $22.75$26.18$29.60 Width: 26.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $273.76 | 53.0K | ▲ +2.69% (+7.18) | ▲ +5.47% (+14.21) | ▼ -1.57% (-4.38) | ▲ +262.02% (+198.14) | ▲ +5.47% (+14.21) | ▲ +64.56% (+107.40) | ▲ +1044.96% $114,496 |
Day $265.53$275.44 52W $57.00$335.58 Bollinger Bands $236.18$264.59$292.99 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.04 | SL: $247.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $121.72 | 151.9K | ▲ +2.68% (+3.18) | ▲ +3.40% (+4.00) | ▲ +2.84% (+3.37) | ▲ +214.76% (+83.05) | ▲ +3.40% (+4.00) | ▲ +27.93% (+26.57) | ▲ +491.57% $59,157 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.82$114.83$128.83 Width: 24.4% – Inside Implied Move ±8.6% $112.79$130.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.02 | 3.4M | ▲ +2.40% (+2.93) | ▲ +2.53% (+3.09) | ▲ +1.43% (+1.77) | ▲ +61.61% (+47.66) | ▲ +2.53% (+3.09) | ▲ +35.12% (+32.49) | ▲ +54.65% $15,465 |
Day $122.75$125.67 52W $66.42$126.50 Bollinger Bands $118.82$122.64$126.46 Width: 6.2% – Inside Implied Move ±2.0% $122.89$127.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $76.23 | 201.9K | ▲ +2.29% (+1.71) | ▲ +3.66% (+2.69) | ▼ -1.17% (-0.90) | ▲ +186.65% (+49.64) | ▲ +3.66% (+2.69) | ▲ +297.47% (+57.05) | ▲ +256.44% $35,644 |
Day $72.90$76.60 52W $13.61$105.79 Bollinger Bands $66.97$79.53$92.09 Width: 31.6% – Inside Implied Move ±12.5% $68.16$84.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $64.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ABBV ↗ (Y, F, Z, S) | $228.99 | 1.2M | ▲ +2.26% (+5.06) | ▲ +0.22% (+0.50) | ▲ +2.63% (+5.87) | ▲ +33.87% (+57.93) | ▲ +0.22% (+0.50) | ▲ +32.01% (+55.53) | ▲ +58.10% $15,810 |
Day $224.74$229.54 52W $160.33$243.06 Bollinger Bands $220.23$226.43$232.63 Width: 5.5% – Inside Implied Move ±1.9% $225.25$232.73 |
MACD: Bearish Short: 1.0% (4.2d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $220.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.70 | 599.3K | ▲ +2.19% (+0.59) | ▲ +3.64% (+0.97) | ▼ -2.26% (-0.64) | ▲ +183.96% (+17.95) | ▲ +3.64% (+0.97) | ▲ +294.85% (+20.69) | ▲ +1649.80% $174,980 |
Day $26.51$27.85 52W $5.01$38.79 Bollinger Bands $24.38$28.92$33.47 Width: 31.4% – Inside Implied Move ±27.4% $21.24$34.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.70 | 779.3K | ▲ +2.08% (+0.79) | ▲ +10.73% (+3.75) | ▲ +13.53% (+4.61) | ▲ +71.27% (+16.10) | ▲ +10.73% (+3.75) | ▼ -4.24% (-1.71) | ▲ +225.49% $32,549 |
Day $37.53$38.87 52W $20.14$47.61 Bollinger Bands $31.66$34.83$38.01 Width: 18.2% – Above Upper Implied Move ±8.1% $36.02$41.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.41 | SL: $35.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $477.37 | 185.9K | ▲ +1.92% (+8.99) | ▲ +5.30% (+24.01) | ▲ +7.99% (+35.33) | ▼ -2.67% (-13.10) | ▲ +5.30% (+24.01) | ▲ +16.91% (+69.05) | ▲ +68.54% $16,854 |
Day $467.46$481.00 52W $362.50$519.68 Bollinger Bands $437.13$455.12$473.11 Width: 7.9% – Above Upper Implied Move ±0.5% $475.38$479.36 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.61 | SL: $460.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.5% |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $320.55 | 6.2M | ▲ +1.91% (+6.00) | ▲ +2.15% (+6.75) | ▲ +1.94% (+6.10) | ▲ +108.86% (+167.07) | ▲ +2.15% (+6.75) | ▲ +63.59% (+124.60) | ▲ +263.69% $36,369 |
Day $314.50$322.55 52W $142.27$328.46 Bollinger Bands $301.96$312.93$323.90 Width: 7.0% – Inside Implied Move ±1.9% $315.24$325.86 |
MACD: Bearish Short: N/A (4.1d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $308.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.4% |
| GOOGL ↗ (Y, F, Z, S) | $320.21 | 8.4M | ▲ +1.87% (+5.87) | ▲ +2.30% (+7.21) | ▲ +2.07% (+6.49) | ▲ +111.99% (+169.16) | ▲ +2.30% (+7.21) | ▲ +64.44% (+125.48) | ▲ +266.54% $36,654 |
Day $314.19$322.29 52W $140.14$328.62 Bollinger Bands $300.51$311.92$323.34 Width: 7.3% – Inside Implied Move ±2.0% $314.77$325.65 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $307.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.8% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $226.14 | 285.6K | ▲ +1.85% (+4.11) | ▲ +0.54% (+1.22) | ▼ -7.65% (-18.74) | ▲ +15.07% (+29.62) | ▲ +0.54% (+1.22) | ▲ +22.97% (+42.24) | ▲ +115.89% $21,589 |
Day $222.18$226.37 52W $164.78$336.99 Bollinger Bands $217.46$230.56$243.65 Width: 11.4% – Inside Implied Move ±2.4% $221.45$230.83 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $4.87 | SL: $216.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.7% |
| MCK ↑ (Y, F, Z, S) | $841.61 | 137.0K | ▲ +1.83% (+15.10) | ▲ +2.60% (+21.33) | ▲ +5.47% (+43.68) | ▲ +21.44% (+148.61) | ▲ +2.60% (+21.33) | ▲ +44.42% (+258.84) | ▲ +123.60% $22,360 |
Day $826.51$844.69 52W $568.11$894.75 Bollinger Bands $799.72$820.05$840.39 Width: 5.0% – Above Upper Implied Move ±3.3% $818.29$864.94 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.56 | SL: $816.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.6% |
| MSFT ↗ (Y, F, Z, S) | $487.07 | 4.7M | ▲ +1.79% (+8.56) | ▲ +0.71% (+3.45) | ▼ -0.80% (-3.95) | ▲ +33.49% (+122.21) | ▲ +0.71% (+3.45) | ▲ +16.17% (+67.79) | ▲ +119.58% $21,958 |
Day $477.95$487.37 52W $342.95$553.50 Bollinger Bands $470.88$482.34$493.81 Width: 4.8% – Inside Implied Move ±1.6% $480.49$493.65 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $473.91 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +27.8% |
| ⏸️ CVNA → (Y, F, Z, S) | $447.88 | 640.4K | ▲ +1.69% (+7.44) | ▲ +6.13% (+25.86) | ▼ -0.02% (-0.10) | ▲ +111.31% (+235.93) | ▲ +6.13% (+25.86) | ▲ +125.80% (+249.53) | ▲ +9987.39% $1,008,739 |
Day $440.00$451.75 52W $148.25$485.33 Bollinger Bands $409.74$443.62$477.51 Width: 15.3% – Inside Implied Move ±3.4% $435.09$460.67 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $412.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.3% |
| SHLD ↑ (Y, F, Z, S) | $72.30 | 664.8K | ▲ +1.64% (+1.17) | ▲ +11.59% (+7.51) | ▲ +13.75% (+8.74) | ▲ +47.00% (+23.12) | ▲ +11.59% (+7.51) | ▲ +95.86% (+35.39) | ▲ +194.46% $29,446 |
Day $71.68$72.42 52W $36.41$72.42 Bollinger Bands $60.71$65.79$70.87 Width: 15.5% – Above Upper Implied Move ±5.6% $68.88$75.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.15 | SL: $70.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.19 | 6.5M | ▲ +1.64% (+0.93) | ▲ +12.39% (+6.31) | ▲ +22.27% (+10.42) | ▼ -3.47% (-2.06) | ▲ +12.39% (+6.31) | ▼ -29.49% (-23.92) | ▼ -12.31% $8,769 |
Day $56.64$57.76 52W $43.08$91.28 Bollinger Bands $45.10$50.89$56.69 Width: 22.8% – Above Upper Implied Move ±3.2% $55.62$58.75 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.1% |
| DFEN ↑ (Y, F, Z, S) | $79.80 | 84.1K | ▲ +1.64% (+1.29) | ▲ +24.92% (+15.92) | ▲ +42.89% (+23.95) | ▲ +253.36% (+57.22) | ▲ +24.92% (+15.92) | ▲ +224.46% (+55.21) | ▲ +414.18% $51,418 |
Day $77.61$80.00 52W $15.97$80.00 Bollinger Bands $50.45$65.01$79.56 Width: 44.8% – Above Upper Implied Move ±30.3% $59.27$100.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.36 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $190.32 | 43.8M | ▲ +1.64% (+3.07) | ▲ +2.05% (+3.82) | ▲ +2.57% (+4.76) | ▲ +92.49% (+91.44) | ▲ +2.05% (+3.82) | ▲ +35.84% (+50.21) | ▲ +1119.00% $121,900 |
Day $186.56$191.36 52W $86.60$212.18 Bollinger Bands $171.69$183.68$195.67 Width: 13.1% – Inside Implied Move ±2.5% $186.25$194.38 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $180.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.2% |
| MRK ↑ (Y, F, Z, S) | $110.57 | 3.8M | ▲ +1.56% (+1.70) | ▲ +5.04% (+5.31) | ▲ +12.72% (+12.48) | ▲ +44.03% (+33.80) | ▲ +5.04% (+5.31) | ▲ +13.57% (+13.21) | ▲ +9.76% $10,976 |
Day $109.40$111.46 52W $71.26$111.46 Bollinger Bands $94.51$103.21$111.91 Width: 16.9% – Inside Implied Move ±0.8% $109.81$111.33 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.06 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.0% |
| RDDT ↑ (Y, F, Z, S) | $257.76 | 741.1K | ▲ +1.56% (+3.95) | ▲ +12.13% (+27.89) | ▲ +8.78% (+20.81) | ▲ +153.55% (+156.10) | ▲ +12.13% (+27.89) | ▲ +49.58% (+85.44) | ▲ +411.02% $51,102 |
Day $251.05$257.82 52W $79.75$282.95 Bollinger Bands $213.98$233.64$253.31 Width: 16.8% – Above Upper Implied Move ±4.1% $248.80$266.72 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.13 | SL: $237.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.4% |
| GILD → (Y, F, Z, S) | $123.16 | 1.1M | ▲ +1.48% (+1.80) | ▲ +0.34% (+0.42) | ▲ +2.30% (+2.77) | ▲ +19.16% (+19.80) | ▲ +0.34% (+0.42) | ▲ +39.69% (+34.99) | ▲ +60.83% $16,083 |
Day $122.16$124.69 52W $86.16$127.86 Bollinger Bands $117.45$122.09$126.73 Width: 7.6% – Inside Implied Move ±2.0% $121.10$125.22 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $118.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| FNGO ↓ (Y, F, Z, S) | $117.71 | 587 | ▲ +1.48% (+1.72) | ▲ +1.01% (+1.18) | ▼ -8.63% (-11.11) | ▲ +90.05% (+55.78) | ▲ +1.01% (+1.18) | ▲ +25.25% (+23.73) | ▲ +737.85% $83,785 |
Day $116.00$117.71 52W $48.67$140.87 Bollinger Bands $109.30$119.25$129.20 Width: 16.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $112.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5427.37 | 35.3K | ▲ +1.48% (+78.98) | ▲ +1.35% (+72.04) | ▲ +4.83% (+249.98) | ▲ +18.67% (+853.85) | ▲ +1.35% (+72.04) | ▲ +14.00% (+666.64) | ▲ +149.78% $24,978 |
Day $5321.41$5437.54 52W $4074.35$5818.24 Bollinger Bands $5229.48$5372.61$5515.74 Width: 5.3% – Inside Implied Move ±1.2% $5369.70$5485.04 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $89.30 | SL: $5248.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| CDNS ↘ (Y, F, Z, S) | $319.26 | 262.8K | ▲ +1.47% (+4.62) | ▲ +2.14% (+6.68) | ▼ -5.35% (-18.03) | ▲ +23.67% (+61.11) | ▲ +2.14% (+6.68) | ▲ +5.83% (+17.59) | ▲ +92.42% $19,242 |
Day $314.39$319.74 52W $221.56$376.45 Bollinger Bands $301.31$318.77$336.23 Width: 11.0% – Inside Implied Move ±6.8% $300.89$337.63 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.60 | SL: $306.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +20.0% |
| FNGG ↓ (Y, F, Z, S) | $207.13 | 1.0K | ▲ +1.47% (+2.99) | ▲ +0.41% (+0.85) | ▼ -8.91% (-20.25) | ▲ +89.57% (+97.87) | ▲ +0.41% (+0.85) | ▲ +24.14% (+40.28) | ▲ +697.26% $79,726 |
Day $204.53$207.13 52W $87.30$248.19 Bollinger Bands $192.86$210.29$227.72 Width: 16.6% – Inside Implied Move ±3.2% $201.46$212.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $198.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $717.12 | 64.6K | ▲ +1.46% (+10.29) | ▲ +6.00% (+40.59) | ▲ +1.48% (+10.47) | ▲ +70.10% (+295.53) | ▲ +6.00% (+40.59) | ▲ +67.84% (+289.86) | ▲ +60.04% $16,004 |
Day $704.72$723.01 52W $356.14$769.98 Bollinger Bands $670.64$694.17$717.69 Width: 6.8% – Inside Implied Move ±5.9% $681.22$753.02 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.17 | SL: $686.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| BIIB ↑ (Y, F, Z, S) | $185.17 | 287.6K | ▲ +1.40% (+2.56) | ▲ +5.22% (+9.18) | ▲ +2.62% (+4.73) | ▲ +55.75% (+66.28) | ▲ +5.22% (+9.18) | ▲ +20.91% (+32.02) | ▼ -32.60% $6,740 |
Day $181.70$186.34 52W $110.04$186.34 Bollinger Bands $168.86$175.82$182.78 Width: 7.9% – Above Upper Implied Move ±2.5% $181.28$189.06 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $176.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.8% |
| SNPS ↑ (Y, F, Z, S) | $515.74 | 332.7K | ▲ +1.37% (+6.98) | ▲ +9.80% (+46.02) | ▲ +10.73% (+49.99) | ▲ +24.76% (+102.35) | ▲ +9.80% (+46.02) | ▲ +5.77% (+28.12) | ▲ +58.23% $15,823 |
Day $503.88$516.22 52W $365.74$651.73 Bollinger Bands $441.42$474.84$508.25 Width: 14.1% – Above Upper Implied Move ±3.2% $501.59$529.90 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.75 | SL: $490.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| JNJ → (Y, F, Z, S) | $207.45 | 2.1M | ▲ +1.30% (+2.66) | ▲ +0.24% (+0.50) | ▲ +2.89% (+5.83) | ▲ +34.46% (+53.16) | ▲ +0.24% (+0.50) | ▲ +46.21% (+65.57) | ▲ +29.44% $12,944 |
Day $205.03$208.26 52W $136.50$215.19 Bollinger Bands $201.72$207.52$213.32 Width: 5.6% – Inside Implied Move ±1.5% $204.83$210.08 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $201.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.9% |
| TSLL ↓ (Y, F, Z, S) | $17.87 | 29.5M | ▲ +1.27% (+0.22) | ▼ -6.47% (-1.24) | ▼ -3.76% (-0.70) | ▲ +153.11% (+10.81) | ▼ -6.47% (-1.24) | ▼ -27.34% (-6.73) | ▲ +246.06% $34,606 |
Day $17.52$18.05 52W $6.01$30.05 Bollinger Bands $16.98$20.39$23.80 Width: 33.5% – Inside Implied Move ±5.5% $17.03$18.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.76 | 8.0M | ▲ +1.26% (+0.34) | ▼ -0.89% (-0.25) | ▲ +11.16% (+2.79) | ▼ -11.65% (-3.66) | ▼ -0.89% (-0.25) | ▼ -17.31% (-5.81) | ▼ -13.86% $8,614 |
Day $27.34$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.35 Width: 14.7% – Inside Implied Move ±5.5% $26.46$29.07 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.2% |
| USD ↑ (Y, F, Z, S) | $56.44 | 186.9K | ▲ +1.20% (+0.67) | ▲ +7.48% (+3.93) | ▲ +0.10% (+0.05) | ▲ +256.05% (+40.59) | ▲ +7.48% (+3.93) | ▲ +62.88% (+21.79) | ▲ +1136.72% $123,672 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.20$52.80$59.40 Width: 25.0% – Inside Implied Move ±7.9% $52.66$60.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $150.58 | 1.3M | ▲ +1.19% (+1.77) | ▼ -1.70% (-2.61) | ▼ -11.79% (-20.12) | ▼ -1.82% (-2.79) | ▼ -1.70% (-2.61) | ▼ -28.58% (-60.25) | ▲ +98.89% $19,889 |
Day $147.75$150.58 52W $135.73$239.62 Bollinger Bands $140.31$156.83$173.35 Width: 21.1% – Inside Implied Move ±2.6% $147.29$153.87 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.3% |
| HD ↗ (Y, F, Z, S) | $353.43 | 1.0M | ▲ +1.19% (+4.14) | ▲ +2.71% (+9.33) | ▲ +1.01% (+3.52) | ▲ +1.56% (+5.43) | ▲ +2.71% (+9.33) | ▼ -5.72% (-21.45) | ▲ +20.02% $12,002 |
Day $351.94$358.50 52W $320.39$424.01 Bollinger Bands $339.80$349.95$360.09 Width: 5.8% – Inside Implied Move ±1.9% $347.75$359.11 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $340.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.5% |
| ISRG ↑ (Y, F, Z, S) | $599.80 | 275.8K | ▲ +1.17% (+6.96) | ▲ +5.91% (+33.45) | ▲ +5.81% (+32.91) | ▲ +25.29% (+121.07) | ▲ +5.91% (+33.45) | ▲ +12.77% (+67.92) | ▲ +126.40% $22,640 |
Day $593.01$601.23 52W $425.00$616.00 Bollinger Bands $539.12$567.83$596.54 Width: 10.1% – Above Upper Implied Move ±2.0% $589.66$609.95 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.61 | SL: $580.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.2% |
| PLTR → (Y, F, Z, S) | $181.77 | 8.1M | ▲ +1.15% (+2.06) | ▲ +2.26% (+4.02) | ▲ +0.15% (+0.28) | ▲ +93.39% (+87.78) | ▲ +2.26% (+4.02) | ▲ +159.71% (+111.78) | ▲ +2696.46% $279,646 |
Day $177.66$182.17 52W $63.40$207.52 Bollinger Bands $170.19$184.27$198.35 Width: 15.3% – Inside Implied Move ±3.1% $176.90$186.64 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $167.81 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +3.7% |
| TEAM → (Y, F, Z, S) | $160.17 | 264.7K | ▲ +1.14% (+1.81) | ▼ -1.22% (-1.97) | ▼ -0.35% (-0.57) | ▼ -20.03% (-40.13) | ▼ -1.22% (-1.97) | ▼ -35.38% (-87.68) | ▲ +25.95% $12,595 |
Day $157.21$160.54 52W $139.70$326.00 Bollinger Bands $155.35$161.13$166.91 Width: 7.2% – Inside Implied Move ±4.4% $154.22$166.12 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $150.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.7% |
| AIBU ↗ (Y, F, Z, S) | $52.13 | 4.9K | ▲ +1.09% (+0.56) | ▲ +5.59% (+2.76) | ▼ -5.19% (-2.85) | ▲ +134.10% (+29.87) | ▲ +5.59% (+2.76) | ▲ +49.26% (+17.21) | ▲ +107.83% $20,783 |
Day $49.36$52.13 52W $18.29$64.16 Bollinger Bands $46.16$50.63$55.11 Width: 17.7% – Inside Implied Move ±8.6% $48.32$55.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $49.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IGV ↘ (Y, F, Z, S) | $106.06 | 898.8K | ▲ +1.09% (+1.14) | ▲ +0.35% (+0.37) | ▼ -3.05% (-3.34) | ▲ +23.10% (+19.90) | ▲ +0.35% (+0.37) | ▲ +6.93% (+6.87) | ▲ +104.92% $20,492 |
Day $105.00$106.06 52W $76.68$117.99 Bollinger Bands $102.79$106.94$111.09 Width: 7.8% – Inside Implied Move ±2.7% $103.63$108.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.70 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $265.70 | 1.3M | ▲ +1.07% (+2.80) | ▲ +0.30% (+0.79) | ▲ +2.54% (+6.59) | ▲ +9.71% (+23.51) | ▲ +0.30% (+0.79) | ▼ -17.69% (-57.12) | ▲ +82.82% $18,282 |
Day $263.50$267.26 52W $221.60$364.71 Bollinger Bands $252.78$261.36$269.94 Width: 6.6% – Inside Implied Move ±1.9% $261.41$269.99 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $254.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.3% |
| XLV ↑ (Y, F, Z, S) | $159.71 | 4.5M | ▲ +1.02% (+1.62) | ▲ +3.17% (+4.90) | ▲ +5.91% (+8.92) | ▲ +19.86% (+26.47) | ▲ +3.17% (+4.90) | ▲ +16.32% (+22.41) | ▲ +25.83% $12,583 |
Day $158.54$160.59 52W $125.63$160.59 Bollinger Bands $150.23$154.67$159.12 Width: 5.7% – Above Upper Implied Move ±5.0% $152.94$166.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $156.60 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $243.38 | 12.5M | ▲ +1.02% (+2.45) | ▲ +5.44% (+12.56) | ▲ +7.27% (+16.49) | ▲ +40.54% (+70.20) | ▲ +5.44% (+12.56) | ▲ +9.58% (+21.27) | ▲ +178.59% $27,859 |
Day $239.52$243.92 52W $161.38$258.60 Bollinger Bands $219.05$230.07$241.08 Width: 9.6% – Above Upper Implied Move ±2.0% $239.18$247.58 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.78 | SL: $233.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.56 | 17.1M | ▲ +1.00% (+0.55) | ▲ +5.39% (+2.84) | ▼ -0.27% (-0.15) | ▲ +147.92% (+33.15) | ▲ +5.39% (+2.84) | ▲ +38.98% (+15.58) | ▲ +541.58% $64,158 |
Day $54.77$55.59 52W $17.41$60.59 Bollinger Bands $50.18$53.86$57.54 Width: 13.7% – Inside Implied Move ±3.1% $54.07$57.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $52.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.75 | 118.9K | ▲ +0.97% (+0.42) | ▼ -0.77% (-0.34) | ▼ -27.81% (-16.86) | ▲ +244.84% (+31.06) | ▼ -0.77% (-0.34) | ▲ +57.96% (+16.05) | ▲ +114.31% $21,431 |
Day $41.44$44.54 52W $8.83$65.16 Bollinger Bands $31.93$46.64$61.36 Width: 63.1% – Inside Implied Move ±10.9% $39.71$47.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.67 | 8.5M | ▲ +0.96% (+0.24) | ▲ +3.11% (+0.77) | ▼ -0.37% (-0.10) | ▲ +20.22% (+4.32) | ▲ +3.11% (+0.77) | ▲ +1.48% (+0.38) | ▼ -36.89% $6,311 |
Day $25.57$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.33$26.13 Width: 6.4% – Inside Implied Move ±1.7% $25.30$26.05 |
MACD: Bullish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.5% |
| RTX ↑ (Y, F, Z, S) | $192.23 | 846.3K | ▲ +0.96% (+1.83) | ▲ +4.81% (+8.83) | ▲ +12.07% (+20.71) | ▲ +71.28% (+80.00) | ▲ +4.81% (+8.83) | ▲ +70.57% (+79.53) | ▲ +106.50% $20,650 |
Day $190.62$192.75 52W $110.77$192.75 Bollinger Bands $172.23$182.76$193.29 Width: 11.5% – Inside Implied Move ±2.0% $188.91$195.55 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $186.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.5% |
| CRWG → (Y, F, Z, S) | $3.20 | 8.9M | ▲ +0.94% (+0.03) | ▲ +18.08% (+0.49) | ▼ -25.46% (-1.09) | ▼ -80.21% (-12.97) | ▲ +18.08% (+0.49) | ▼ -80.21% (-12.97) | ▼ -80.21% $1,979 |
Day $3.00$3.21 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.5% – Inside Implied Move ±22.2% $2.60$3.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.15 | 1.2M | ▲ +0.91% (+0.71) | ▼ -0.33% (-0.26) | ▼ -5.24% (-4.38) | ▼ -16.13% (-15.22) | ▼ -0.33% (-0.26) | ▼ -17.49% (-16.78) | ▲ +60.19% $16,019 |
Day $78.35$79.78 52W $70.12$114.82 Bollinger Bands $77.45$80.61$83.78 Width: 7.9% – Inside Implied Move ±2.2% $77.67$80.63 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $75.87 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.2% |
| TECL ↑ (Y, F, Z, S) | $125.06 | 184.2K | ▲ +0.90% (+1.12) | ▲ +6.44% (+7.57) | ▼ -2.17% (-2.77) | ▲ +211.76% (+84.95) | ▲ +6.44% (+7.57) | ▲ +45.30% (+38.99) | ▲ +488.38% $58,838 |
Day $122.41$125.06 52W $30.54$146.37 Bollinger Bands $108.64$120.53$132.42 Width: 19.7% – Inside Implied Move ±7.7% $116.90$133.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.95 | 2.0M | ▲ +0.89% (+0.03) | ▲ +4.35% (+0.16) | ▼ -10.32% (-0.45) | ▲ +24.76% (+0.78) | ▲ +4.35% (+0.16) | ▼ -2.59% (-0.11) | ▲ +14.31% $11,431 |
Day $3.93$4.00 52W $2.80$6.24 Bollinger Bands $3.60$4.07$4.53 Width: 23.0% – Inside Implied Move ±5.1% $3.78$4.13 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +22.3% |
| BA ↑ (Y, F, Z, S) | $231.86 | 2.9M | ▲ +0.88% (+2.02) | ▲ +6.79% (+14.74) | ▲ +12.41% (+25.59) | ▲ +42.67% (+69.34) | ▲ +6.79% (+14.74) | ▲ +34.40% (+59.35) | ▲ +11.17% $11,117 |
Day $228.28$232.72 52W $128.88$242.69 Bollinger Bands $193.96$214.19$234.42 Width: 18.9% – Inside Implied Move ±2.1% $227.80$235.92 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $222.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| MDB ↗ (Y, F, Z, S) | $439.60 | 196.3K | ▲ +0.86% (+3.74) | ▲ +4.74% (+19.91) | ▲ +4.99% (+20.89) | ▲ +188.93% (+287.45) | ▲ +4.74% (+19.91) | ▲ +78.73% (+193.64) | ▲ +146.87% $24,687 |
Day $433.01$439.60 52W $140.78$440.67 Bollinger Bands $403.74$424.74$445.73 Width: 9.9% – Inside Implied Move ±8.5% $407.80$471.40 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.66 | SL: $414.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| FICO ↓ (Y, F, Z, S) | $1612.49 | 28.2K | ▲ +0.78% (+12.53) | ▼ -4.62% (-78.13) | ▼ -8.40% (-147.96) | ▼ -13.90% (-260.41) | ▼ -4.62% (-78.13) | ▼ -16.67% (-322.67) | ▲ +171.52% $27,152 |
Day $1597.23$1643.83 52W $1300.00$2217.60 Bollinger Bands $1603.30$1735.47$1867.63 Width: 15.2% – Inside Implied Move ±4.8% $1547.11$1677.87 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.10 | SL: $1516.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.5% |
| UBER ↑ (Y, F, Z, S) | $86.19 | 6.4M | ▲ +0.76% (+0.65) | ▲ +5.48% (+4.48) | ▼ -6.89% (-6.38) | ▲ +15.78% (+11.75) | ▲ +5.48% (+4.48) | ▲ +30.29% (+20.04) | ▲ +214.56% $31,456 |
Day $85.90$87.73 52W $60.63$101.99 Bollinger Bands $77.29$82.50$87.71 Width: 12.6% – Inside Implied Move ±2.5% $84.33$88.05 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.39 | 303.5K | ▲ +0.75% (+1.32) | ▲ +1.35% (+2.35) | ▼ -10.26% (-20.16) | ▲ +147.60% (+105.15) | ▲ +1.35% (+2.35) | ▲ +166.81% (+110.28) | ▲ +891.51% $99,151 |
Day $174.12$177.69 52W $60.40$212.75 Bollinger Bands $161.22$182.49$203.76 Width: 23.3% – Inside Implied Move ±9.6% $162.01$190.77 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $161.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.0% |
| RIVN → (Y, F, Z, S) | $19.67 | 9.5M | ▲ +0.74% (+0.14) | ▼ -0.18% (-0.03) | ▲ +11.73% (+2.06) | ▲ +73.20% (+8.31) | ▼ -0.18% (-0.03) | ▲ +31.61% (+4.72) | ▲ +18.38% $11,838 |
Day $18.69$19.67 52W $10.36$22.69 Bollinger Bands $16.34$19.51$22.68 Width: 32.5% – Inside Implied Move ±5.5% $18.75$20.60 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $17.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.3% |
| SKYY ↘ (Y, F, Z, S) | $131.36 | 80.1K | ▲ +0.73% (+0.95) | ▲ +0.98% (+1.28) | ▼ -1.75% (-2.34) | ▲ +38.93% (+36.81) | ▲ +0.98% (+1.28) | ▲ +9.08% (+10.94) | ▲ +129.21% $22,921 |
Day $130.34$131.36 52W $85.38$143.74 Bollinger Bands $127.09$131.36$135.64 Width: 6.5% – Inside Implied Move ±3.1% $127.84$134.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $127.66 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $436.08 | 20.6M | ▲ +0.72% (+3.12) | ▼ -3.03% (-13.64) | ▼ -0.80% (-3.50) | ▲ +83.25% (+198.11) | ▼ -3.03% (-13.64) | ▲ +10.58% (+41.72) | ▲ +264.10% $36,410 |
Day $431.60$438.13 52W $214.25$498.83 Bollinger Bands $424.95$462.85$500.75 Width: 16.4% – Inside Implied Move ±2.8% $425.74$446.42 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.37 | SL: $403.33 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.0% |
| ⏸️ MNST → (Y, F, Z, S) | $76.23 | 755.4K | ▲ +0.67% (+0.51) | ▼ -0.57% (-0.44) | ▲ +3.10% (+2.29) | ▲ +28.59% (+16.95) | ▼ -0.57% (-0.44) | ▲ +47.88% (+24.68) | ▲ +50.73% $15,073 |
Day $74.87$76.46 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.88 Width: 8.2% – Inside Implied Move ±3.4% $74.06$78.40 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.4% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $295.12 | 123.0K | ▲ +0.67% (+1.95) | ▼ -0.30% (-0.89) | ▼ -2.08% (-6.27) | ▲ +13.01% (+33.98) | ▼ -0.30% (-0.89) | ▲ +1.48% (+4.30) | ▲ +53.34% $15,334 |
Day $294.10$296.80 52W $232.67$329.09 Bollinger Bands $288.51$296.87$305.24 Width: 5.6% – Inside Implied Move ±2.6% $288.55$301.70 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $284.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.01 | 4.5M | ▲ +0.65% (+2.24) | ▼ -0.03% (-0.09) | ▼ -13.57% (-54.32) | ▲ +105.26% (+177.44) | ▼ -0.03% (-0.09) | ▲ +52.70% (+119.42) | ▲ +527.32% $62,732 |
Day $335.88$348.50 52W $137.28$413.82 Bollinger Bands $304.85$353.80$402.75 Width: 27.7% – Inside Implied Move ±3.0% $337.27$354.75 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.10 | SL: $323.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.1% |
| AZN ↑ (Y, F, Z, S) | $95.57 | 1.4M | ▲ +0.64% (+0.61) | ▲ +3.96% (+3.64) | ▲ +4.70% (+4.29) | ▲ +41.79% (+28.17) | ▲ +3.96% (+3.64) | ▲ +46.47% (+30.32) | ▲ +43.62% $14,362 |
Day $94.72$96.50 52W $60.82$96.50 Bollinger Bands $88.76$91.78$94.79 Width: 6.6% – Above Upper Implied Move ±3.6% $92.61$98.53 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.82 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +3.5% |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.12 | 496.0K | ▲ +0.59% (+2.89) | ▲ +1.08% (+5.27) | ▲ +0.10% (+0.49) | ▲ +40.70% (+142.63) | ▲ +1.08% (+5.27) | ▲ +19.92% (+81.93) | ▲ +131.98% $23,198 |
Day $489.75$493.17 52W $315.12$504.86 Bollinger Bands $478.32$488.90$499.48 Width: 4.3% – Inside Implied Move ±2.4% $483.23$503.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $483.10 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| INTU ↘ (Y, F, Z, S) | $651.00 | 179.7K | ▲ +0.59% (+3.80) | ▼ -1.72% (-11.42) | ▼ -0.80% (-5.24) | ▲ +11.91% (+69.29) | ▼ -1.72% (-11.42) | ▲ +6.48% (+39.61) | ▲ +67.62% $16,762 |
Day $645.71$654.01 52W $530.03$812.22 Bollinger Bands $635.25$662.94$690.62 Width: 8.4% – Inside Implied Move ±2.4% $637.72$664.28 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $625.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $33.02 | 3.2M | ▲ +0.55% (+0.18) | ▲ +1.23% (+0.40) | ▲ +0.43% (+0.14) | ▲ +39.96% (+9.43) | ▲ +1.23% (+0.40) | ▲ +17.93% (+5.02) | ▲ +139.79% $23,979 |
Day $32.81$33.02 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.40 Width: 4.2% – Inside Implied Move ±2.0% $32.45$33.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $32.36 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $78.35 | 5.3M | ▲ +0.52% (+0.41) | ▲ +9.41% (+6.74) | ▼ -9.15% (-7.89) | ▲ +103.44% (+39.84) | ▲ +9.41% (+6.74) | ▲ +95.87% (+38.35) | ▲ +95.87% $19,587 |
Day $75.75$78.45 52W $33.51$187.00 Bollinger Bands $64.05$77.76$91.47 Width: 35.3% – Inside Implied Move ±6.6% $73.97$82.72 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $67.10 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +59.6% |
| TRFK ↗ (Y, F, Z, S) | $65.22 | 44.0K | ▲ +0.51% (+0.33) | ▲ +1.81% (+1.16) | ▼ -4.13% (-2.81) | ▲ +56.04% (+23.42) | ▲ +1.81% (+1.16) | ▲ +27.12% (+13.92) | ▲ +192.12% $29,212 |
Day $64.48$65.22 52W $37.46$74.22 Bollinger Bands $61.46$64.86$68.26 Width: 10.5% – Inside Implied Move ±22.5% $52.72$77.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $62.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AZO ↓ (Y, F, Z, S) | $3260.95 | 64.4K | ▲ +0.49% (+16.03) | ▼ -3.85% (-130.55) | ▼ -13.43% (-506.01) | ▼ -11.35% (-417.71) | ▼ -3.85% (-130.55) | ▲ +0.03% (+1.04) | ▲ +33.55% $13,355 |
Day $3238.67$3300.00 52W $3162.00$4388.11 Bollinger Bands $3251.70$3400.87$3550.04 Width: 8.8% – Inside Implied Move ±3.1% $3175.30$3346.60 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $59.02 | SL: $3142.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +32.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.22 | 168.3K | ▲ +0.44% (+0.89) | ▲ +1.77% (+3.54) | ▼ -0.39% (-0.79) | ▲ +55.35% (+72.41) | ▲ +1.77% (+3.54) | ▲ +26.35% (+42.38) | ▲ +171.87% $27,187 |
Day $201.75$203.34 52W $117.42$211.92 Bollinger Bands $194.46$200.56$206.65 Width: 6.1% – Inside Implied Move ±2.4% $199.14$207.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $198.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $67.39 | 685.6K | ▲ +0.42% (+0.28) | ▲ +14.83% (+8.70) | ▲ +25.15% (+13.54) | ▼ -17.11% (-13.91) | ▲ +14.83% (+8.70) | ▼ -40.27% (-45.43) | ▲ +53.93% $15,393 |
Day $67.13$68.81 52W $43.41$144.49 Bollinger Bands $48.37$57.87$67.36 Width: 32.8% – Above Upper Implied Move ±3.2% $65.58$69.20 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.41 | 242.3K | ▲ +0.40% (+0.07) | ▼ -0.74% (-0.13) | ▼ -21.86% (-4.87) | ▼ -22.59% (-5.08) | ▼ -0.74% (-0.13) | ▼ -22.59% (-5.08) | ▼ -22.59% $7,741 |
Day $17.11$17.58 52W $16.57$27.99 Bollinger Bands $15.30$19.14$22.98 Width: 40.1% – Inside Implied Move ±8.6% $16.13$18.69 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +53.4% |
| MCD ↓ (Y, F, Z, S) | $303.98 | 977.5K | ▲ +0.40% (+1.21) | ▼ -0.54% (-1.65) | ▼ -1.88% (-5.82) | ▼ -3.07% (-9.63) | ▼ -0.54% (-1.65) | ▲ +7.51% (+21.23) | ▲ +21.91% $12,191 |
Day $303.51$307.00 52W $270.23$321.79 Bollinger Bands $299.29$310.91$322.54 Width: 7.5% – Inside Implied Move ±1.3% $300.64$307.31 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.16 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.2% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.54 | 3.4M | ▲ +0.39% (+0.47) | ▲ +1.79% (+2.13) | ▲ +3.22% (+3.79) | ▲ +31.35% (+29.01) | ▲ +1.79% (+2.13) | ▲ +10.26% (+11.31) | ▲ +87.68% $18,768 |
Day $121.09$121.85 52W $86.04$123.39 Bollinger Bands $118.12$120.79$123.46 Width: 4.4% – Inside Implied Move ±3.8% $117.67$125.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $118.64 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.94 | 55.8K | ▲ +0.38% (+0.35) | ▲ +1.68% (+1.54) | ▲ +0.41% (+0.38) | ▲ +45.61% (+29.11) | ▲ +1.68% (+1.54) | ▲ +21.95% (+16.73) | ▲ +127.92% $22,792 |
Day $92.50$93.00 52W $57.85$94.34 Bollinger Bands $89.89$91.88$93.87 Width: 4.3% – Inside Implied Move ±0.7% $92.38$93.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $91.05 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $337.24 | 579.4K | ▲ +0.37% (+1.26) | ▼ -3.64% (-12.74) | ▼ -0.55% (-1.88) | ▼ -3.62% (-12.67) | ▼ -3.64% (-12.74) | ▼ -20.20% (-85.39) | ▼ -1.38% $9,862 |
Day $334.62$340.94 52W $311.59$465.70 Bollinger Bands $332.27$348.51$364.74 Width: 9.3% – Inside Implied Move ±2.1% $331.14$343.35 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $323.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.71 | 13.4M | ▲ +0.37% (+2.29) | ▲ +1.86% (+11.40) | ▲ +0.36% (+2.23) | ▲ +41.28% (+182.81) | ▲ +1.86% (+11.40) | ▲ +22.07% (+113.13) | ▲ +135.45% $23,545 |
Day $622.56$625.71 52W $400.96$636.19 Bollinger Bands $603.63$617.88$632.13 Width: 4.6% – Inside Implied Move ±0.4% $623.42$628.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.64 | SL: $612.42 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.63 | 771.5K | ▲ +0.37% (+0.94) | ▲ +1.86% (+4.71) | ▲ +0.36% (+0.93) | ▲ +41.34% (+75.35) | ▲ +1.86% (+4.71) | ▲ +22.15% (+46.72) | ▲ +135.93% $23,593 |
Day $256.33$257.63 52W $165.07$261.90 Bollinger Bands $248.51$254.39$260.28 Width: 4.6% – Inside Implied Move ±2.5% $252.11$263.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $252.20 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 868.7K | ▲ +0.34% (+0.00) | ▲ +5.32% (+0.08) | ▼ -21.01% (-0.39) | ▲ +200.00% (+0.99) | ▲ +5.32% (+0.08) | ▲ +31.42% (+0.36) | ▼ -71.61% $2,839 |
Day $1.48$1.57 52W $0.40$3.05 Bollinger Bands $1.35$1.58$1.81 Width: 29.6% – Inside Implied Move ±23.6% $1.19$1.78 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.5% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.55 | 984.7K | ▲ +0.29% (+0.16) | ▲ +1.28% (+0.69) | ▲ +0.66% (+0.36) | ▲ +34.03% (+13.85) | ▲ +1.28% (+0.69) | ▲ +19.39% (+8.86) | ▲ +43.98% $14,398 |
Day $54.35$54.55 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.08 Width: 4.0% – Inside Implied Move ±1.6% $53.80$55.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.08 | 5.7M | ▲ +0.29% (+0.43) | ▲ +2.16% (+3.11) | ▼ -0.22% (-0.33) | ▲ +53.52% (+51.28) | ▲ +2.16% (+3.11) | ▲ +26.51% (+30.82) | ▲ +138.24% $23,824 |
Day $146.04$147.14 52W $85.84$152.76 Bollinger Bands $140.17$144.93$149.70 Width: 6.6% – Inside Implied Move ±1.5% $145.25$148.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $143.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $768.55 | 132.5K | ▲ +0.27% (+2.06) | ▲ +1.96% (+14.77) | ▼ -0.69% (-5.35) | ▲ +53.03% (+266.33) | ▲ +1.96% (+14.77) | ▲ +23.04% (+143.90) | ▲ +141.58% $24,158 |
Day $763.47$768.55 52W $449.54$806.17 Bollinger Bands $734.72$759.27$783.82 Width: 6.5% – Inside Implied Move ±2.7% $750.84$786.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.79 | SL: $748.98 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.55 | 4.5M | ▲ +0.26% (+0.08) | ▼ -0.95% (-0.27) | ▲ +4.83% (+1.32) | ▲ +259.06% (+20.60) | ▼ -0.95% (-0.27) | ▲ +171.60% (+18.03) | ▲ +145.87% $24,587 |
Day $28.25$28.58 52W $7.52$30.00 Bollinger Bands $27.58$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.7% $27.88$29.21 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.95 | 1.2M | ▲ +0.25% (+0.30) | ▲ +4.48% (+5.19) | ▲ +3.72% (+4.33) | ▲ +109.37% (+63.18) | ▲ +4.48% (+5.19) | ▲ +36.31% (+32.22) | ▲ +265.76% $36,576 |
Day $120.21$121.32 52W $45.54$121.84 Bollinger Bands $111.35$117.16$122.96 Width: 9.9% – Inside Implied Move ±2.4% $118.47$123.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $115.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.61 | 697.6K | ▲ +0.24% (+0.22) | ▼ -0.66% (-0.60) | ▼ -7.64% (-7.50) | ▼ -2.47% (-2.29) | ▼ -0.66% (-0.60) | ▲ +13.29% (+10.63) | ▲ +64.01% $16,401 |
Day $90.48$91.31 52W $79.58$108.72 Bollinger Bands $89.40$92.22$95.05 Width: 6.1% – Inside Implied Move ±3.3% $88.05$93.17 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $88.30 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.2% |
| KOSS ↓ (Y, F, Z, S) | $4.29 | 9.3K | ▲ +0.23% (+0.01) | ▲ +3.62% (+0.15) | ▼ -6.54% (-0.30) | ▼ -4.45% (-0.20) | ▲ +3.62% (+0.15) | ▼ -45.35% (-3.56) | ▼ -20.70% $7,930 |
Day $4.20$4.40 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.2% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.49 | 888.7K | ▲ +0.22% (+0.11) | ▲ +8.67% (+3.95) | ▲ +4.43% (+2.10) | ▲ +31.13% (+11.75) | ▲ +8.67% (+3.95) | ▲ +16.47% (+7.00) | ▲ +73.95% $17,395 |
Day $49.12$49.78 52W $33.06$51.12 Bollinger Bands $43.31$46.49$49.68 Width: 13.7% – Inside Implied Move ±4.8% $47.47$51.50 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $47.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.00 | 1.2M | ▲ +0.21% (+0.13) | ▲ +1.51% (+0.88) | ▲ +1.34% (+0.78) | ▲ +31.55% (+14.15) | ▲ +1.51% (+0.88) | ▲ +16.09% (+8.18) | ▲ +96.59% $19,659 |
Day $58.83$59.00 52W $40.75$59.00 Bollinger Bands $56.97$58.18$59.40 Width: 4.2% – Inside Implied Move ±1.6% $58.17$59.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.49 | 778.7K | ▲ +0.21% (+0.49) | ▲ +4.48% (+9.88) | ▲ +3.68% (+8.19) | ▲ +109.91% (+120.69) | ▲ +4.48% (+9.88) | ▲ +36.37% (+61.47) | ▲ +267.74% $36,774 |
Day $229.10$231.20 52W $86.59$232.01 Bollinger Bands $212.10$223.26$234.42 Width: 10.0% – Inside Implied Move ±2.1% $226.40$234.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $220.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.99 | 83.7K | ▲ +0.19% (+0.44) | ▲ +1.92% (+4.32) | ▼ -0.77% (-1.77) | ▲ +53.36% (+79.67) | ▲ +1.92% (+4.32) | ▲ +23.28% (+43.25) | ▲ +143.41% $24,341 |
Day $227.67$229.08 52W $133.64$239.96 Bollinger Bands $219.04$226.37$233.71 Width: 6.5% – Inside Implied Move ±2.8% $223.60$234.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $223.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $143.10 | 804.1K | ▲ +0.18% (+0.25) | ▲ +42.05% (+42.36) | ▲ +84.59% (+65.58) | ▲ +1714.58% (+135.22) | ▲ +42.05% (+42.36) | ▲ +585.09% (+122.22) | ▲ +465.14% $56,514 |
Day $137.70$145.37 52W $6.42$145.37 Bollinger Bands $51.57$96.52$141.47 Width: 93.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 137.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $120.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ARM → (Y, F, Z, S) | $115.73 | 1.1M | ▲ +0.17% (+0.20) | ▲ +5.87% (+6.42) | ▼ -17.21% (-24.05) | ▲ +15.10% (+15.18) | ▲ +5.87% (+6.42) | ▼ -19.84% (-28.65) | ▲ +81.99% $18,199 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.02$118.90$139.78 Width: 35.1% – Inside Implied Move ±3.5% $112.26$119.20 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $108.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| APP ↓ (Y, F, Z, S) | $618.24 | 440.3K | ▲ +0.16% (+1.00) | ▼ -8.25% (-55.58) | ▼ -10.37% (-71.52) | ▲ +160.08% (+380.53) | ▼ -8.25% (-55.58) | ▲ +87.34% (+288.23) | ▲ +5973.08% $607,308 |
Day $611.00$620.80 52W $200.50$745.61 Bollinger Bands $606.77$684.89$763.00 Width: 22.8% – Inside Implied Move ±3.8% $598.48$638.00 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.76 | SL: $556.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.46 | 176.5K | ▲ +0.15% (+0.10) | ▲ +4.41% (+2.85) | ▲ +1.17% (+0.78) | ▲ +48.62% (+22.07) | ▲ +4.41% (+2.85) | ▲ +62.85% (+26.04) | ▲ +185.35% $28,535 |
Day $67.39$67.86 52W $39.39$68.09 Bollinger Bands $64.03$66.10$68.18 Width: 6.3% – Inside Implied Move ±4.0% $65.18$69.74 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.65 | 665.7K | ▲ +0.13% (+0.08) | ▲ +2.99% (+1.73) | ▲ +2.64% (+1.53) | ▲ +66.89% (+23.91) | ▲ +2.99% (+1.73) | ▲ +28.93% (+13.38) | ▲ +166.28% $26,628 |
Day $59.43$59.78 52W $30.24$59.77 Bollinger Bands $56.38$58.35$60.33 Width: 6.8% – Inside Implied Move ±1.5% $58.87$60.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.78 | 3.2M | ▲ +0.09% (+0.57) | ▲ +1.54% (+9.65) | ▲ +1.59% (+9.95) | ▲ +32.65% (+156.72) | ▲ +1.54% (+9.65) | ▲ +19.06% (+101.95) | ▲ +86.23% $18,623 |
Day $635.47$637.41 52W $438.94$637.41 Bollinger Bands $617.77$628.96$640.16 Width: 3.6% – Inside Implied Move ±1.1% $630.67$642.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $627.38 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.83 | 938.1K | ▲ +0.08% (+0.49) | ▲ +1.74% (+9.95) | ▲ +7.47% (+40.39) | ▲ +10.44% (+54.91) | ▲ +1.74% (+9.95) | ▲ +14.23% (+72.35) | ▲ +59.09% $15,909 |
Day $577.62$583.74 52W $463.61$600.98 Bollinger Bands $544.97$569.05$593.13 Width: 8.5% – Inside Implied Move ±1.5% $573.42$588.24 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $565.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.36 | 18.2M | ▲ +0.08% (+0.55) | ▲ +1.53% (+10.44) | ▲ +1.58% (+10.74) | ▲ +32.46% (+169.66) | ▲ +1.53% (+10.44) | ▲ +19.00% (+110.56) | ▲ +85.70% $18,570 |
Day $690.97$693.09 52W $477.64$693.09 Bollinger Bands $671.78$683.94$696.11 Width: 3.6% – Inside Implied Move ±0.3% $690.77$693.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $682.14 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.32 | 1.6M | ▲ +0.06% (+0.43) | ▲ +1.52% (+10.38) | ▲ +1.56% (+10.68) | ▲ +32.62% (+171.03) | ▲ +1.52% (+10.38) | ▲ +19.05% (+111.25) | ▲ +86.19% $18,619 |
Day $694.02$696.13 52W $479.35$696.12 Bollinger Bands $674.77$686.94$699.12 Width: 3.5% – Inside Implied Move ±0.3% $693.37$697.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $685.10 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.95 | 155.8K | ▲ +0.06% (+0.04) | ▲ +5.66% (+3.11) | ▲ +3.55% (+1.99) | ▲ +137.29% (+33.53) | ▲ +5.66% (+3.11) | ▲ +22.58% (+10.68) | ▲ +445.63% $54,563 |
Day $57.60$58.29 52W $18.15$60.42 Bollinger Bands $52.43$55.94$59.46 Width: 12.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $343.62 | 13.9M | ▲ +0.06% (+0.19) | ▲ +20.40% (+58.21) | ▲ +39.22% (+96.80) | ▲ +390.39% (+273.55) | ▲ +20.40% (+58.21) | ▲ +238.29% (+242.05) | ▲ +518.56% $61,856 |
Day $337.28$346.30 52W $61.42$346.30 Bollinger Bands $208.88$276.78$344.69 Width: 49.1% – Inside Implied Move ±4.5% $330.63$356.62 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.94 | SL: $309.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.2% |
| TMO ↑ (Y, F, Z, S) | $621.02 | 653.5K | ▲ +0.05% (+0.30) | ▲ +7.17% (+41.57) | ▲ +9.38% (+53.24) | ▲ +43.24% (+187.46) | ▲ +7.17% (+41.57) | ▲ +14.22% (+77.29) | ▲ +14.74% $11,474 |
Day $615.00$626.77 52W $384.82$628.08 Bollinger Bands $546.88$581.71$616.53 Width: 12.0% – Above Upper Implied Move ±1.9% $611.04$631.00 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $599.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.37 | 168.2K | ▲ +0.04% (+0.09) | ▲ +0.02% (+0.04) | ▲ +0.41% (+0.84) | ▲ +40.57% (+58.99) | ▲ +0.02% (+0.04) | ▲ +41.94% (+60.39) | ▲ +67.27% $16,727 |
Day $204.26$204.40 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.5% $203.43$205.31 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.28 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.80 | 3.0M | ▲ +0.03% (+0.05) | ▼ -0.57% (-1.11) | ▼ -12.12% (-26.74) | ▲ +52.90% (+67.05) | ▼ -0.57% (-1.11) | ▲ +20.80% (+33.37) | ▲ +131.87% $23,187 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.91$195.50$217.08 Width: 22.1% – Inside Implied Move ±3.4% $188.22$199.39 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $181.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.2% |
| 🟠 VTI ↑ (Y, F, Z, S) | $341.26 | 2.4M | ▲ +0.01% (+0.05) | ▲ +1.79% (+5.99) | ▲ +1.68% (+5.64) | ▲ +32.88% (+84.45) | ▲ +1.79% (+5.99) | ▲ +18.53% (+53.36) | ▲ +83.20% $18,320 |
Day $340.55$341.66 52W $234.39$341.66 Bollinger Bands $330.85$336.86$342.87 Width: 3.6% – Inside Implied Move ±1.5% $336.79$345.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.55 | SL: $336.15 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $86.74 | 356.8K | ▲ +0.01% (+0.01) | ▲ +5.75% (+4.72) | ▲ +4.39% (+3.65) | ▲ +40.90% (+25.18) | ▲ +5.75% (+4.72) | ▲ +4.23% (+3.52) | ▲ +49.97% $14,997 |
Day $86.33$87.24 52W $57.57$94.66 Bollinger Bands $81.00$83.80$86.60 Width: 6.7% – Above Upper Implied Move ±1.9% $85.32$88.16 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $83.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.9% |
| LAYS → (Y, F, Z, S) | $45.78 | 751 | ▲ +0.00% (+0.00) | ▼ -0.01% (-0.00) | ▼ -3.19% (-1.51) | ▲ +294.86% (+34.18) | ▼ -0.01% (-0.00) | ▲ +181.59% (+29.52) | ▲ +181.59% $28,159 |
Day $44.96$45.78 52W $10.70$67.45 Bollinger Bands $40.22$45.13$50.04 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.60 | 13.1K | ▲ +0.00% (+0.00) | ▲ +6.49% (+2.11) | ▼ -1.17% (-0.41) | ▲ +59.45% (+12.90) | ▲ +6.49% (+2.11) | ▲ +34.79% (+8.93) | ▲ +177.74% $27,774 |
Day $34.38$34.64 52W $18.82$39.58 Bollinger Bands $31.64$33.54$35.43 Width: 11.3% – Inside Implied Move ±4.3% $33.32$35.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ARMG → (Y, F, Z, S) | $6.34 | 175.4K | ▲ +0.00% (+0.00) | ▲ +11.23% (+0.64) | ▼ -33.12% (-3.14) | ▲ +2.64% (+0.16) | ▲ +11.23% (+0.64) | ▼ -57.51% (-8.58) | ▼ -57.51% $4,249 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±18.6% $5.34$7.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.15 | 893.2K | ▼ -0.01% (-0.01) | ▼ -3.27% (-5.25) | ▲ +5.58% (+8.20) | ▼ -2.98% (-4.76) | ▼ -3.27% (-5.25) | ▲ +32.32% (+37.89) | ▲ +74.10% $17,410 |
Day $153.71$156.10 52W $112.16$181.91 Bollinger Bands $148.23$156.85$165.48 Width: 11.0% – Inside Implied Move ±1.7% $152.96$157.34 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $149.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.9% |
| 🟠 XLRE ↗ (Y, F, Z, S) | $40.69 | 3.4M | ▼ -0.02% (-0.01) | ▲ +0.84% (+0.34) | ▲ +0.97% (+0.39) | ▲ +3.47% (+1.37) | ▲ +0.84% (+0.34) | ▲ +5.28% (+2.04) | ▲ +19.21% $11,921 |
Day $40.65$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.35$40.82 Width: 2.3% – Inside Implied Move ±2.0% $40.01$41.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.37 | SL: $39.95 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CVX ↗ (Y, F, Z, S) | $156.46 | 4.0M | ▼ -0.05% (-0.08) | ▲ +2.66% (+4.05) | ▲ +5.21% (+7.75) | ▲ +17.93% (+23.79) | ▲ +2.66% (+4.05) | ▲ +9.44% (+13.50) | ▲ +1.31% $10,131 |
Day $155.10$158.01 52W $127.59$165.75 Bollinger Bands $143.62$151.57$159.52 Width: 10.5% – Inside Implied Move ±2.4% $153.32$159.60 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $150.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.9% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.99 | 2.2M | ▼ -0.06% (-0.01) | ▼ -1.39% (-0.24) | ▼ -25.84% (-5.92) | ▲ +71.96% (+7.11) | ▼ -1.39% (-0.24) | ▼ -17.36% (-3.57) | ▼ -17.36% $8,264 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.18$17.55$21.91 Width: 49.7% – Inside Implied Move ±11.4% $15.35$18.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.22 | 108.4K | ▼ -0.07% (-0.32) | ▼ -1.80% (-8.00) | ▼ -2.15% (-9.58) | ▼ -20.46% (-112.24) | ▼ -1.80% (-8.00) | ▼ -13.41% (-67.55) | ▲ +0.18% $10,018 |
Day $433.96$437.92 52W $427.89$591.26 Bollinger Bands $432.37$444.04$455.70 Width: 5.3% – Inside Implied Move ±3.8% $422.13$450.31 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $422.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.5% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $275.70 | 1.0M | ▼ -0.08% (-0.23) | ▲ +2.76% (+7.40) | ▲ +3.45% (+9.20) | ▼ -2.42% (-6.85) | ▲ +2.76% (+7.40) | ▼ -21.54% (-75.67) | ▲ +5.44% $10,544 |
Day $274.34$281.87 52W $229.40$394.41 Bollinger Bands $263.38$270.70$278.02 Width: 5.4% – Inside Implied Move ±1.5% $272.18$279.22 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $263.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.12 | 201.4K | ▼ -0.09% (-0.18) | ▼ -2.17% (-4.66) | ▼ -4.92% (-10.88) | ▼ -4.92% (-10.87) | ▼ -2.17% (-4.66) | ▼ -15.84% (-39.56) | ▲ +28.96% $12,896 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.61$216.70$226.80 Width: 9.3% – Inside Implied Move ±2.7% $205.23$215.01 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $200.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.9% |
| WEBL ↗ (Y, F, Z, S) | $27.88 | 22.4K | ▼ -0.13% (-0.03) | ▲ +1.88% (+0.51) | ▼ -2.33% (-0.67) | ▲ +80.84% (+12.46) | ▲ +1.88% (+0.51) | ▲ +1.65% (+0.45) | ▲ +366.65% $46,665 |
Day $27.70$28.25 52W $11.65$35.24 Bollinger Bands $26.20$27.76$29.31 Width: 11.2% – Inside Implied Move ±9.2% $25.70$30.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $26.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $69.79 | 1.1M | ▼ -0.14% (-0.10) | ▲ +5.15% (+3.42) | ▲ +6.35% (+4.17) | ▲ +5.22% (+3.46) | ▲ +5.15% (+3.42) | ▼ -12.05% (-9.56) | ▼ -36.59% $6,341 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.77$67.18$69.59 Width: 7.2% – Above Upper Implied Move ±3.0% $67.98$71.60 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $66.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.2% |
| 🟠 COST ↗ (Y, F, Z, S) | $887.81 | 466.6K | ▼ -0.15% (-1.29) | ▲ +2.95% (+25.47) | ▲ +0.03% (+0.29) | ▼ -8.96% (-87.41) | ▲ +2.95% (+25.47) | ▼ -3.14% (-28.78) | ▲ +93.22% $19,322 |
Day $881.11$893.57 52W $844.06$1073.82 Bollinger Bands $843.78$869.08$894.38 Width: 5.8% – Inside Implied Move ±2.1% $871.96$903.66 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $12.03 | SL: $863.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.3% |
| TRV ↘ (Y, F, Z, S) | $284.76 | 233.6K | ▼ -0.15% (-0.43) | ▼ -1.83% (-5.30) | ▲ +2.15% (+5.99) | ▲ +10.30% (+26.59) | ▼ -1.83% (-5.30) | ▲ +19.75% (+46.96) | ▲ +59.38% $15,938 |
Day $283.11$285.79 52W $226.54$295.68 Bollinger Bands $278.81$288.50$298.19 Width: 6.7% – Inside Implied Move ±3.0% $277.60$291.92 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $276.88 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.7% |
| QTUM ↑ (Y, F, Z, S) | $116.85 | 99.3K | ▼ -0.15% (-0.18) | ▲ +6.56% (+7.19) | ▲ +2.91% (+3.30) | ▲ +68.62% (+47.55) | ▲ +6.56% (+7.19) | ▲ +40.10% (+33.45) | ▲ +194.10% $29,410 |
Day $116.09$116.99 52W $62.13$117.12 Bollinger Bands $106.45$111.90$117.34 Width: 9.7% – Inside Implied Move ±1.4% $115.41$118.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.04 | 277.7K | ▼ -0.16% (-0.18) | ▼ -1.01% (-1.14) | ▼ -1.25% (-1.40) | ▼ -20.60% (-28.80) | ▼ -1.01% (-1.14) | ▼ -17.76% (-23.98) | ▲ +3.58% $10,358 |
Day $110.96$112.08 52W $107.80$158.49 Bollinger Bands $109.21$113.36$117.51 Width: 7.3% – Inside Implied Move ±3.2% $108.02$114.07 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.0% |
| AAPL ↓ (Y, F, Z, S) | $261.91 | 8.6M | ▼ -0.17% (-0.45) | ▼ -3.66% (-9.95) | ▼ -5.75% (-15.98) | ▲ +31.57% (+62.85) | ▼ -3.66% (-9.95) | ▲ +8.62% (+20.79) | ▲ +104.27% $20,427 |
Day $261.21$263.68 52W $168.63$288.62 Bollinger Bands $263.51$272.52$281.54 Width: 6.6% – Below Lower Implied Move ±1.6% $258.37$265.45 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $253.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.8% |
| ⏸️ PWR → (Y, F, Z, S) | $437.39 | 143.2K | ▼ -0.19% (-0.83) | ▲ +3.66% (+15.44) | ▼ -5.53% (-25.58) | ▲ +67.17% (+175.74) | ▲ +3.66% (+15.44) | ▲ +36.92% (+117.95) | ▲ +216.82% $31,682 |
Day $433.44$440.33 52W $226.91$473.87 Bollinger Bands $410.32$436.37$462.43 Width: 11.9% – Inside Implied Move ±4.3% $421.25$453.53 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.45 | SL: $414.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.80 | 136.1K | ▼ -0.19% (-0.43) | ▼ -1.29% (-2.89) | ▲ +1.05% (+2.29) | ▼ -24.17% (-70.37) | ▼ -1.29% (-2.89) | ▼ -18.73% (-50.87) | ▲ +23.61% $12,361 |
Day $219.54$223.02 52W $196.59$321.24 Bollinger Bands $213.71$219.42$225.13 Width: 5.2% – Inside Implied Move ±2.6% $215.96$225.64 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $213.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| 🟠 GE ↑ (Y, F, Z, S) | $326.87 | 871.3K | ▼ -0.20% (-0.67) | ▲ +6.12% (+18.84) | ▲ +13.95% (+40.01) | ▲ +73.44% (+138.41) | ▲ +6.12% (+18.84) | ▲ +90.78% (+155.54) | ▲ +472.27% $57,227 |
Day $324.66$328.59 52W $158.75$332.79 Bollinger Bands $280.35$307.32$334.30 Width: 17.6% – Inside Implied Move ±2.0% $321.40$332.34 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.74 | SL: $313.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| SMH ↑ (Y, F, Z, S) | $386.76 | 2.2M | ▼ -0.22% (-0.86) | ▲ +7.39% (+26.63) | ▲ +5.27% (+19.35) | ▲ +102.17% (+195.46) | ▲ +7.39% (+26.63) | ▲ +52.72% (+133.51) | ▲ +262.52% $36,252 |
Day $383.59$387.81 52W $169.58$389.37 Bollinger Bands $338.38$363.58$388.77 Width: 13.9% – Inside Implied Move ±2.3% $379.10$394.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $370.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $100.00 | 2.8M | ▼ -0.24% (-0.24) | ▲ +19.47% (+16.29) | ▼ -0.33% (-0.33) | ▲ +357.46% (+78.14) | ▲ +19.47% (+16.29) | ▲ +217.06% (+68.46) | ▲ +400.00% $50,000 |
Day $97.71$102.35 52W $18.31$141.10 Bollinger Bands $75.26$88.86$102.45 Width: 30.6% – Inside Implied Move ±6.7% $94.30$105.70 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $88.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.5% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $253.68 | 133.0K | ▼ -0.26% (-0.67) | ▼ -0.92% (-2.35) | ▲ +2.59% (+6.40) | ▲ +20.82% (+43.71) | ▼ -0.92% (-2.35) | ▲ +39.58% (+71.93) | ▲ +141.37% $24,137 |
Day $251.32$254.95 52W $177.35$264.79 Bollinger Bands $238.72$249.72$260.72 Width: 8.8% – Inside Implied Move ±2.1% $249.17$258.19 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $244.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.4% |
| SNOW ↑ (Y, F, Z, S) | $233.88 | 751.6K | ▼ -0.28% (-0.65) | ▲ +6.62% (+14.52) | ▲ +3.80% (+8.57) | ▲ +66.78% (+93.65) | ▲ +6.62% (+14.52) | ▲ +47.24% (+75.04) | ▲ +73.98% $17,398 |
Day $230.55$234.80 52W $120.10$280.67 Bollinger Bands $211.95$222.25$232.55 Width: 9.3% – Above Upper Implied Move ±3.1% $227.62$240.14 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $221.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| ⏸️ XLE ↗ (Y, F, Z, S) | $45.51 | 13.4M | ▼ -0.30% (-0.13) | ▲ +1.78% (+0.80) | ▲ +1.04% (+0.47) | ▲ +14.66% (+5.82) | ▲ +1.78% (+0.80) | ▲ +6.95% (+2.96) | ▲ +15.46% $11,546 |
Day $45.36$45.82 52W $36.32$47.32 Bollinger Bands $43.18$44.86$46.54 Width: 7.5% – Inside Implied Move ±1.6% $44.90$46.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $44.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.01 | 5.4M | ▼ -0.30% (-0.08) | ▲ +2.10% (+0.58) | ▲ +2.58% (+0.70) | ▲ +13.38% (+3.30) | ▲ +2.10% (+0.58) | ▲ +6.76% (+1.77) | ▲ +21.89% $12,189 |
Day $28.00$28.25 52W $23.18$28.25 Bollinger Bands $27.23$27.64$28.05 Width: 3.0% – Inside Implied Move ±1.3% $27.70$28.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $27.59 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $104.91 | 30.2K | ▼ -0.32% (-0.34) | ▲ +2.54% (+2.60) | ▲ +1.49% (+1.54) | ▲ +27.63% (+22.71) | ▲ +2.54% (+2.60) | ▲ +15.86% (+14.36) | ▲ +64.20% $16,420 |
Day $104.68$105.19 52W $74.72$105.41 Bollinger Bands $101.49$103.34$105.19 Width: 3.6% – Inside Implied Move ±2.1% $103.04$106.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.91 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $209.87 | 194.8K | ▼ -0.36% (-0.75) | ▲ +0.54% (+1.12) | ▲ +2.55% (+5.22) | ▼ -36.66% (-121.47) | ▲ +0.54% (+1.12) | ▼ -39.63% (-137.76) | ▼ -42.84% $5,716 |
Day $208.01$213.44 52W $193.00$437.06 Bollinger Bands $203.94$208.66$213.37 Width: 4.5% – Inside Implied Move ±3.2% $204.09$215.65 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $201.06 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.8% |
| AFRM ↑ (Y, F, Z, S) | $82.06 | 654.6K | ▼ -0.36% (-0.29) | ▲ +10.24% (+7.62) | ▲ +20.47% (+13.94) | ▲ +87.25% (+38.24) | ▲ +10.24% (+7.62) | ▲ +33.88% (+20.76) | ▲ +770.15% $87,015 |
Day $81.56$82.98 52W $30.90$100.00 Bollinger Bands $65.25$74.51$83.78 Width: 24.9% – Inside Implied Move ±3.9% $79.36$84.75 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $75.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| AAPU ↓ (Y, F, Z, S) | $31.10 | 658.4K | ▼ -0.37% (-0.11) | ▼ -7.37% (-2.48) | ▼ -11.93% (-4.21) | ▲ +56.08% (+11.18) | ▼ -7.37% (-2.48) | ▼ -3.69% (-1.19) | ▲ +140.04% $24,004 |
Day $30.97$31.52 52W $14.73$38.13 Bollinger Bands $31.46$33.83$36.20 Width: 14.0% – Below Lower Implied Move ±25.2% $24.44$37.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $29.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↘ (Y, F, Z, S) | $116.89 | 1.4M | ▼ -0.37% (-0.44) | ▼ -0.70% (-0.83) | ▲ +0.87% (+1.01) | ▲ +30.38% (+27.24) | ▼ -0.70% (-0.83) | ▲ +20.93% (+20.23) | ▲ +139.18% $23,918 |
Day $116.68$117.70 52W $83.26$118.87 Bollinger Bands $115.25$116.92$118.58 Width: 2.8% – Inside Implied Move ±1.2% $115.65$118.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.88 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XHB ↗ (Y, F, Z, S) | $105.46 | 321.0K | ▼ -0.39% (-0.41) | ▲ +2.43% (+2.50) | ▼ -0.09% (-0.10) | ▲ +14.93% (+13.70) | ▲ +2.43% (+2.50) | ▲ +2.94% (+3.02) | ▲ +69.58% $16,958 |
Day $105.22$107.37 52W $84.08$120.21 Bollinger Bands $102.56$105.51$108.46 Width: 5.6% – Inside Implied Move ±2.4% $103.33$107.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $102.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $116.60 | 406.6K | ▼ -0.41% (-0.48) | ▲ +6.47% (+7.09) | ▲ +7.62% (+8.26) | ▲ +34.69% (+30.03) | ▲ +6.47% (+7.09) | ▲ +9.21% (+9.83) | ▲ +95.96% $19,596 |
Day $115.58$117.52 52W $82.75$119.21 Bollinger Bands $107.39$111.66$115.93 Width: 7.7% – Above Upper Implied Move ±17.8% $98.92$134.28 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.4% |
| ADP ↗ (Y, F, Z, S) | $260.04 | 225.6K | ▼ -0.41% (-1.08) | ▲ +1.09% (+2.81) | ▲ +1.17% (+3.01) | ▼ -9.73% (-28.03) | ▲ +1.09% (+2.81) | ▼ -7.84% (-22.11) | ▲ +15.99% $11,599 |
Day $259.30$262.37 52W $245.59$324.50 Bollinger Bands $253.19$259.81$266.43 Width: 5.1% – Inside Implied Move ±2.1% $255.40$264.68 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $251.90 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| CTAS ↓ (Y, F, Z, S) | $186.57 | 177.9K | ▼ -0.43% (-0.81) | ▼ -0.80% (-1.50) | ▲ +1.96% (+3.59) | ▼ -8.79% (-17.99) | ▼ -0.80% (-1.50) | ▼ -0.33% (-0.62) | ▲ +73.64% $17,364 |
Day $186.14$189.19 52W $179.96$228.23 Bollinger Bands $183.42$188.23$193.05 Width: 5.1% – Inside Implied Move ±1.4% $184.27$188.87 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.0% |
| CSCO ↓ (Y, F, Z, S) | $74.90 | 3.9M | ▼ -0.44% (-0.33) | ▼ -2.24% (-1.72) | ▼ -4.51% (-3.54) | ▲ +38.46% (+20.81) | ▼ -2.24% (-1.72) | ▲ +30.19% (+17.37) | ▲ +67.87% $16,787 |
Day $74.55$75.38 52W $51.21$80.39 Bollinger Bands $74.60$77.18$79.76 Width: 6.7% – Inside Implied Move ±1.4% $74.01$75.79 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $72.62 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.1% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.71 | 745.9K | ▼ -0.44% (-0.74) | ▲ +4.19% (+6.74) | ▲ +5.87% (+9.30) | ▲ +95.67% (+82.00) | ▲ +4.19% (+6.74) | ▲ +57.06% (+60.93) | ▲ +350.95% $45,095 |
Day $164.57$167.99 52W $69.84$182.19 Bollinger Bands $157.52$165.50$173.47 Width: 9.6% – Inside Implied Move ±3.0% $163.38$172.04 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.8% |
| KO ↓ (Y, F, Z, S) | $67.53 | 3.9M | ▼ -0.46% (-0.31) | ▼ -3.40% (-2.38) | ▼ -3.87% (-2.72) | ▼ -6.61% (-4.78) | ▼ -3.40% (-2.38) | ▲ +14.27% (+8.43) | ▲ +18.04% $11,804 |
Day $67.45$68.07 52W $58.88$72.91 Bollinger Bands $67.83$69.75$71.67 Width: 5.5% – Below Lower Implied Move ±1.2% $66.85$68.21 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $66.29 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.9% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.21 | 480.2K | ▼ -0.48% (-0.41) | ▲ +1.46% (+1.21) | ▲ +4.34% (+3.50) | ▲ +22.31% (+15.36) | ▲ +1.46% (+1.21) | ▲ +13.17% (+9.80) | ▲ +45.38% $14,538 |
Day $84.00$85.09 52W $64.70$89.37 Bollinger Bands $81.18$83.88$86.59 Width: 6.5% – Inside Implied Move ±3.3% $81.86$86.57 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $81.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| ⏸️ XEL → (Y, F, Z, S) | $74.04 | 338.6K | ▼ -0.52% (-0.39) | ▲ +0.24% (+0.18) | ▼ -1.48% (-1.11) | ▲ +6.21% (+4.33) | ▲ +0.24% (+0.18) | ▲ +16.48% (+10.47) | ▲ +14.07% $11,407 |
Day $73.91$74.92 52W $60.60$82.37 Bollinger Bands $72.31$73.87$75.43 Width: 4.2% – Inside Implied Move ±3.4% $71.88$76.20 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $72.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.2% |
| ⏸️ HIMS → (Y, F, Z, S) | $35.27 | 4.2M | ▼ -0.54% (-0.19) | ▲ +8.62% (+2.80) | ▼ -9.84% (-3.85) | ▲ +39.13% (+9.92) | ▲ +8.62% (+2.80) | ▲ +27.47% (+7.60) | ▲ +445.98% $54,598 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.85$35.42$38.99 Width: 20.2% – Inside Implied Move ±4.7% $33.86$36.68 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +24.0% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.41 | 282.2K | ▼ -0.55% (-0.63) | ▼ -0.78% (-0.90) | ▼ -1.14% (-1.32) | ▲ +8.46% (+8.92) | ▼ -0.78% (-0.90) | ▲ +30.87% (+26.99) | ▲ +30.92% $13,092 |
Day $114.30$115.51 52W $86.88$124.80 Bollinger Bands $113.68$115.04$116.41 Width: 2.4% – Inside Implied Move ±2.3% $112.15$116.67 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $111.80 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.7% |
| NFLX ↘ (Y, F, Z, S) | $90.14 | 13.1M | ▼ -0.57% (-0.51) | ▼ -3.87% (-3.62) | ▼ -6.88% (-6.65) | ▼ -13.36% (-13.90) | ▼ -3.87% (-3.62) | ▲ +2.52% (+2.22) | ▲ +185.99% $28,599 |
Day $90.10$92.42 52W $82.11$134.12 Bollinger Bands $90.27$93.50$96.73 Width: 6.9% – Below Lower Implied Move ±2.2% $88.48$91.79 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.0% |
| ROST ↗ (Y, F, Z, S) | $186.45 | 216.5K | ▼ -0.58% (-1.08) | ▲ +3.50% (+6.31) | ▲ +4.87% (+8.66) | ▲ +36.28% (+49.63) | ▲ +3.50% (+6.31) | ▲ +24.39% (+36.55) | ▲ +62.25% $16,225 |
Day $185.74$187.65 52W $121.41$189.58 Bollinger Bands $177.56$182.41$187.27 Width: 5.3% – Inside Implied Move ±1.7% $183.82$189.08 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| IBM ↘ (Y, F, Z, S) | $300.55 | 497.3K | ▼ -0.64% (-1.92) | ▲ +1.46% (+4.34) | ▼ -2.79% (-8.63) | ▲ +27.14% (+64.15) | ▲ +1.46% (+4.34) | ▲ +37.66% (+82.23) | ▲ +133.59% $23,359 |
Day $299.88$304.31 52W $209.20$324.90 Bollinger Bands $292.69$303.47$314.25 Width: 7.1% – Inside Implied Move ±2.2% $295.03$306.06 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $289.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.2% |
| XLI ↑ (Y, F, Z, S) | $160.97 | 3.3M | ▼ -0.65% (-1.05) | ▲ +3.77% (+5.85) | ▲ +4.62% (+7.11) | ▲ +30.53% (+37.65) | ▲ +3.77% (+5.85) | ▲ +23.34% (+30.46) | ▲ +67.78% $16,778 |
Day $160.59$162.60 52W $111.56$162.60 Bollinger Bands $152.03$156.70$161.37 Width: 6.0% – Inside Implied Move ±0.8% $159.86$162.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $157.42 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.51 | 11.0M | ▼ -0.66% (-0.01) | ▼ -3.21% (-0.05) | ▼ -34.91% (-0.81) | ▼ -44.49% (-1.21) | ▼ -3.21% (-0.05) | ▼ -62.90% (-2.56) | ▼ -96.16% $384 |
Day $1.51$1.59 52W $1.50$4.13 Bollinger Bands $1.30$1.79$2.27 Width: 54.4% – Inside Implied Move ±5.3% $1.44$1.58 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +112.6% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $319.73 | 168.0K | ▼ -0.66% (-2.13) | ▲ +3.06% (+9.49) | ▲ +11.09% (+31.91) | ▲ +46.03% (+100.78) | ▲ +3.06% (+9.49) | ▲ +19.67% (+52.56) | ▲ +116.03% $21,603 |
Day $317.53$321.00 52W $203.87$322.60 Bollinger Bands $288.62$308.53$328.44 Width: 12.9% – Inside Implied Move ±5.4% $304.97$334.49 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $308.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.2% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.03 | 1.2M | ▼ -0.71% (-2.53) | ▲ +1.23% (+4.32) | ▲ +8.63% (+28.19) | ▲ +7.71% (+25.41) | ▲ +1.23% (+4.32) | ▲ +14.72% (+45.56) | ▲ +66.12% $16,612 |
Day $354.62$358.28 52W $297.39$374.11 Bollinger Bands $331.10$348.24$365.38 Width: 9.8% – Inside Implied Move ±1.3% $350.99$359.07 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $345.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.5% |
| VZ ↓ (Y, F, Z, S) | $40.01 | 8.6M | ▼ -0.73% (-0.29) | ▼ -1.78% (-0.72) | ▼ -3.13% (-1.29) | ▼ -4.25% (-1.78) | ▼ -1.78% (-0.72) | ▲ +9.87% (+3.59) | ▲ +16.52% $11,652 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.69$40.37$41.06 Width: 3.4% – Inside Implied Move ±1.3% $39.57$40.44 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.3% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.59 | 580.7K | ▼ -0.76% (-0.95) | ▼ -1.32% (-1.67) | ▼ -6.43% (-8.57) | ▲ +14.25% (+15.54) | ▼ -1.32% (-1.67) | ▼ -6.55% (-8.73) | ▲ +1.21% $10,121 |
Day $124.49$126.55 52W $97.08$142.87 Bollinger Bands $121.30$127.44$133.58 Width: 9.6% – Inside Implied Move ±2.1% $122.32$126.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $126.81 | 823.8K | ▼ -0.76% (-0.97) | ▲ +1.21% (+1.51) | ▲ +3.86% (+4.72) | ▼ -2.88% (-3.76) | ▲ +1.21% (+1.51) | ▲ +13.94% (+15.51) | ▲ +19.86% $11,986 |
Day $126.61$128.60 52W $109.37$139.33 Bollinger Bands $121.86$125.27$128.68 Width: 5.5% – Inside Implied Move ±1.3% $125.41$128.20 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $122.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.2% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.38 | 1.5M | ▼ -0.77% (-0.68) | ▲ +3.62% (+3.08) | ▲ +3.16% (+2.70) | ▲ +32.30% (+21.57) | ▲ +3.62% (+3.08) | ▲ +12.23% (+9.63) | ▲ +47.22% $14,722 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.32$87.15$88.97 Width: 4.2% – Inside Implied Move ±2.1% $86.80$89.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $86.05 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLP ↓ (Y, F, Z, S) | $76.87 | 4.7M | ▼ -0.77% (-0.60) | ▼ -1.04% (-0.81) | ▼ -0.42% (-0.32) | ▼ -4.48% (-3.61) | ▼ -1.04% (-0.81) | ▲ +2.24% (+1.68) | ▲ +11.06% $11,106 |
Day $76.73$77.69 52W $73.79$82.66 Bollinger Bands $76.85$78.03$79.21 Width: 3.0% – Inside Implied Move ±1.4% $75.94$77.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $75.73 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $227.60 | 418.0K | ▼ -0.78% (-1.79) | ▲ +0.49% (+1.12) | ▲ +0.96% (+2.17) | ▲ +28.87% (+50.99) | ▲ +0.49% (+1.12) | ▲ +33.88% (+57.60) | ▲ +373.66% $47,366 |
Day $224.99$229.72 52W $155.40$285.50 Bollinger Bands $219.48$228.32$237.16 Width: 7.7% – Inside Implied Move ±2.1% $223.53$231.66 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $214.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.43 | 67.0K | ▼ -0.78% (-1.02) | ▼ -1.87% (-2.46) | ▼ -0.20% (-0.26) | ▼ -28.20% (-50.83) | ▼ -1.87% (-2.46) | ▼ -18.18% (-28.75) | ▲ +16.15% $11,615 |
Day $129.03$131.90 52W $126.21$216.72 Bollinger Bands $127.66$131.31$134.96 Width: 5.6% – Inside Implied Move ±2.9% $126.28$132.58 |
MACD: Bullish Short: N/A (8.3d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $124.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +39.6% |
| AXON ↑ (Y, F, Z, S) | $621.73 | 115.0K | ▼ -0.78% (-4.92) | ▲ +9.47% (+53.80) | ▲ +12.41% (+68.61) | ▲ +11.92% (+66.21) | ▲ +9.47% (+53.80) | ▲ +10.62% (+59.70) | ▲ +250.37% $35,037 |
Day $608.11$623.42 52W $469.24$885.92 Bollinger Bands $533.68$578.22$622.77 Width: 15.4% – Inside Implied Move ±5.8% $591.08$652.39 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $578.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.1% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.74 | 1.3M | ▼ -0.80% (-0.83) | ▲ +2.83% (+2.83) | ▲ +8.97% (+8.46) | ▲ +35.35% (+26.84) | ▲ +2.83% (+2.83) | ▲ +43.92% (+31.35) | ▲ +25.63% $12,563 |
Day $102.68$103.95 52W $65.30$104.76 Bollinger Bands $93.36$99.37$105.38 Width: 12.1% – Inside Implied Move ±1.3% $101.62$103.86 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $99.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $680.81 | 544.7K | ▼ -0.80% (-5.52) | ▲ +4.24% (+27.72) | ▲ +9.55% (+59.37) | ▲ +109.12% (+355.26) | ▲ +4.24% (+27.72) | ▲ +85.18% (+313.16) | ▲ +420.32% $52,032 |
Day $673.57$686.99 52W $251.66$730.46 Bollinger Bands $618.02$667.68$717.34 Width: 14.9% – Inside Implied Move ±3.3% $661.77$699.85 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $633.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.5% |
| DDM ↑ (Y, F, Z, S) | $59.65 | 189.8K | ▼ -0.81% (-0.49) | ▲ +4.91% (+2.79) | ▲ +5.98% (+3.37) | ▲ +53.40% (+20.76) | ▲ +4.91% (+2.79) | ▲ +26.73% (+12.58) | ▲ +87.14% $18,714 |
Day $59.54$60.53 52W $34.27$60.53 Bollinger Bands $55.67$57.78$59.89 Width: 7.3% – Inside Implied Move ±3.4% $57.95$61.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.11 | 933.0K | ▼ -0.82% (-0.23) | ▼ -2.39% (-0.66) | ▼ -5.73% (-1.65) | ▼ -21.70% (-7.52) | ▼ -2.39% (-0.66) | ▼ -8.84% (-2.63) | ▼ -18.21% $8,179 |
Day $27.08$27.49 52W $24.82$35.33 Bollinger Bands $26.75$28.09$29.43 Width: 9.6% – Inside Implied Move ±3.4% $26.33$27.90 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +27.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $433.56 | 286.3K | ▼ -0.82% (-3.60) | ▲ +1.68% (+7.17) | ▲ +11.35% (+44.18) | ▼ -3.67% (-16.51) | ▲ +1.68% (+7.17) | ▲ +5.89% (+24.12) | ▲ +40.07% $14,007 |
Day $432.89$438.13 52W $387.78$483.05 Bollinger Bands $396.20$420.92$445.63 Width: 11.7% – Inside Implied Move ±2.6% $424.13$442.99 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $423.54 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.9% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.47 | 521.2K | ▼ -0.83% (-0.37) | ▼ -0.26% (-0.12) | ▲ +0.33% (+0.14) | ▼ -5.76% (-2.66) | ▼ -0.26% (-0.12) | ▲ +20.05% (+7.26) | ▲ +10.14% $11,014 |
Day $43.44$44.00 52W $35.83$48.09 Bollinger Bands $43.11$43.67$44.24 Width: 2.6% – Inside Implied Move ±3.2% $42.29$44.66 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $42.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| PG ↓ (Y, F, Z, S) | $138.74 | 2.6M | ▼ -0.84% (-1.17) | ▼ -3.19% (-4.57) | ▲ +0.29% (+0.40) | ▼ -16.21% (-26.84) | ▼ -3.19% (-4.57) | ▼ -11.71% (-18.41) | ▼ -1.57% $9,843 |
Day $138.44$139.80 52W $138.14$176.43 Bollinger Bands $138.08$142.95$147.82 Width: 6.8% – Inside Implied Move ±1.5% $137.02$140.46 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $135.11 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.2% |
| BRK-B ↓ (Y, F, Z, S) | $494.82 | 966.9K | ▼ -0.85% (-4.23) | ▼ -1.56% (-7.83) | ▼ -0.48% (-2.41) | ▼ -4.99% (-25.97) | ▼ -1.56% (-7.83) | ▲ +9.25% (+41.90) | ▲ +56.82% $15,682 |
Day $494.28$499.15 52W $440.10$542.07 Bollinger Bands $490.73$499.12$507.51 Width: 3.4% – Inside Implied Move ±1.1% $490.40$499.24 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $483.83 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.60 | 1.8M | ▼ -0.85% (-0.97) | ▼ -0.15% (-0.17) | ▲ +6.26% (+6.69) | ▲ +33.41% (+28.45) | ▼ -0.15% (-0.17) | ▲ +3.11% (+3.42) | ▲ +22.69% $12,269 |
Day $113.24$114.97 52W $79.22$123.85 Bollinger Bands $107.65$112.11$116.58 Width: 8.0% – Inside Implied Move ±1.8% $111.84$115.35 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $109.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.93 | 963.8K | ▼ -0.92% (-0.26) | ▲ +5.92% (+1.56) | ▲ +24.58% (+5.51) | ▲ +158.52% (+17.13) | ▲ +5.92% (+1.56) | ▲ +73.88% (+11.87) | ▲ +103.98% $20,398 |
Day $27.57$28.30 52W $9.08$28.46 Bollinger Bands $24.27$26.57$28.87 Width: 17.3% – Inside Implied Move ±5.4% $26.65$29.21 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -14.1% |
| CCEP ↓ (Y, F, Z, S) | $84.89 | 308.6K | ▼ -0.96% (-0.82) | ▼ -6.41% (-5.81) | ▼ -5.53% (-4.97) | ▼ -3.95% (-3.49) | ▼ -6.41% (-5.81) | ▲ +14.88% (+11.00) | ▲ +64.00% $16,400 |
Day $84.65$85.86 52W $71.51$99.10 Bollinger Bands $86.00$90.32$94.65 Width: 9.6% – Below Lower Implied Move ±2.3% $83.21$86.57 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| XOM ↗ (Y, F, Z, S) | $119.86 | 5.4M | ▼ -0.98% (-1.19) | ▼ -0.39% (-0.47) | ▲ +3.35% (+3.88) | ▲ +13.72% (+14.46) | ▼ -0.39% (-0.47) | ▲ +14.27% (+14.96) | ▲ +22.51% $12,251 |
Day $118.67$120.12 52W $95.18$125.93 Bollinger Bands $114.68$119.30$123.91 Width: 7.7% – Inside Implied Move ±1.7% $118.09$121.64 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| PEP ↓ (Y, F, Z, S) | $137.56 | 1.3M | ▼ -1.01% (-1.40) | ▼ -4.15% (-5.96) | ▼ -5.54% (-8.07) | ▼ -1.15% (-1.61) | ▼ -4.15% (-5.96) | ▼ -1.61% (-2.25) | ▼ -15.31% $8,469 |
Day $137.50$139.83 52W $123.93$155.29 Bollinger Bands $137.35$145.60$153.85 Width: 11.3% – Inside Implied Move ±1.6% $135.75$139.37 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.77 | SL: $134.01 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.3% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.25 | 2.5M | ▼ -1.02% (-1.25) | ▲ +3.90% (+4.56) | ▲ +11.32% (+12.33) | ▲ +91.71% (+58.00) | ▲ +3.90% (+4.56) | ▲ +69.12% (+49.55) | ▲ +184.43% $28,443 |
Day $120.69$122.58 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.05 Width: 15.2% – Inside Implied Move ±2.1% $119.10$123.39 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.36 | 14.1K | ▼ -1.03% (-0.42) | ▲ +4.83% (+1.86) | ▼ -1.80% (-0.74) | ▲ +113.54% (+21.46) | ▲ +4.83% (+1.86) | ▲ +39.94% (+11.52) | ▲ +236.14% $33,614 |
Day $39.86$40.36 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.69 Width: 17.4% – Inside Implied Move ±4.0% $38.99$41.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| T ↘ (Y, F, Z, S) | $24.08 | 9.0M | ▼ -1.09% (-0.26) | ▼ -3.08% (-0.76) | ▼ -3.08% (-0.76) | ▼ -8.84% (-2.33) | ▼ -3.08% (-0.76) | ▲ +13.30% (+2.83) | ▲ +47.58% $14,758 |
Day $24.02$24.55 52W $20.72$29.47 Bollinger Bands $23.98$24.46$24.93 Width: 3.9% – Inside Implied Move ±1.6% $23.74$24.41 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| AMAT ↑ (Y, F, Z, S) | $292.71 | 996.9K | ▼ -1.11% (-3.30) | ▲ +13.90% (+35.72) | ▲ +9.15% (+24.55) | ▲ +113.28% (+155.47) | ▲ +13.90% (+35.72) | ▲ +66.26% (+116.65) | ▲ +182.38% $28,238 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.59$265.69$290.79 Width: 18.9% – Above Upper Implied Move ±3.4% $284.18$301.24 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $276.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.8% |
| WMT ↘ (Y, F, Z, S) | $113.03 | 5.3M | ▼ -1.15% (-1.31) | ▲ +1.45% (+1.62) | ▼ -0.26% (-0.30) | ▲ +19.98% (+18.82) | ▲ +1.45% (+1.62) | ▲ +25.66% (+23.08) | ▲ +142.65% $24,265 |
Day $112.10$114.71 52W $79.27$117.45 Bollinger Bands $110.03$113.62$117.20 Width: 6.3% – Inside Implied Move ±1.8% $111.33$114.73 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $109.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.6% |
| GS ↑ (Y, F, Z, S) | $944.34 | 536.9K | ▼ -1.16% (-11.13) | ▲ +7.43% (+65.34) | ▲ +8.96% (+77.65) | ▲ +84.40% (+432.22) | ▲ +7.43% (+65.34) | ▲ +66.11% (+375.82) | ▲ +188.45% $28,845 |
Day $942.71$958.25 52W $432.73$961.69 Bollinger Bands $851.75$900.62$949.49 Width: 10.9% – Inside Implied Move ±2.0% $928.29$960.39 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.34 | SL: $905.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -8.7% |
| ASML ↑ (Y, F, Z, S) | $1227.55 | 388.4K | ▼ -1.18% (-14.64) | ▲ +14.74% (+157.69) | ▲ +9.63% (+107.86) | ▲ +93.63% (+593.57) | ▲ +14.74% (+157.69) | ▲ +63.58% (+477.14) | ▲ +103.05% $20,305 |
Day $1223.56$1235.76 52W $574.25$1246.38 Bollinger Bands $971.65$1101.64$1231.64 Width: 23.6% – Inside Implied Move ±2.6% $1200.21$1254.89 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $1164.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $196.15 | 478.0K | ▼ -1.23% (-2.45) | ▼ -3.39% (-6.89) | ▼ -4.05% (-8.29) | ▼ -23.13% (-59.03) | ▼ -3.39% (-6.89) | ▼ -6.18% (-12.93) | ▲ +36.47% $13,647 |
Day $195.89$199.87 52W $194.01$273.15 Bollinger Bands $193.24$198.82$204.39 Width: 5.6% – Inside Implied Move ±2.8% $191.46$200.84 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $189.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +38.1% |
| MELI ↑ (Y, F, Z, S) | $2159.85 | 83.8K | ▼ -1.24% (-27.19) | ▲ +7.23% (+145.59) | ▲ +3.42% (+71.49) | ▲ +1.48% (+31.52) | ▲ +7.23% (+145.59) | ▲ +21.94% (+388.63) | ▲ +140.70% $24,070 |
Day $2130.00$2187.04 52W $1723.90$2645.22 Bollinger Bands $1874.80$2018.59$2162.37 Width: 14.2% – Inside Implied Move ±2.9% $2107.53$2212.17 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.05 | SL: $2035.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.8% |
| ADI ↑ (Y, F, Z, S) | $289.14 | 479.2K | ▼ -1.30% (-3.80) | ▲ +6.62% (+17.94) | ▲ +3.59% (+10.01) | ▲ +63.94% (+112.77) | ▲ +6.62% (+17.94) | ▲ +36.15% (+76.77) | ▲ +82.28% $18,228 |
Day $286.75$291.86 52W $156.76$294.15 Bollinger Bands $267.22$278.07$288.92 Width: 7.8% – Above Upper Implied Move ±3.1% $281.42$296.86 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $277.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.67 | 15.2M | ▼ -1.30% (-0.74) | ▲ +1.63% (+0.90) | ▲ +4.45% (+2.37) | ▲ +19.24% (+8.98) | ▲ +1.63% (+0.90) | ▲ +16.78% (+8.00) | ▲ +65.72% $16,572 |
Day $55.54$56.34 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.54 Width: 5.7% – Inside Implied Move ±1.1% $55.15$56.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.46 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $172.61 | 1.5M | ▼ -1.34% (-2.34) | ▲ +6.54% (+10.60) | ▼ -7.00% (-13.00) | ▲ +140.58% (+100.86) | ▲ +6.54% (+10.60) | ▲ +32.31% (+42.16) | ▲ +1068.41% $116,841 |
Day $168.53$173.91 52W $53.55$202.37 Bollinger Bands $150.31$167.13$183.95 Width: 20.1% – Inside Implied Move ±4.6% $165.83$179.39 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.0% |
| ⏸️ AXP → (Y, F, Z, S) | $378.40 | 308.9K | ▼ -1.34% (-5.15) | ▲ +2.51% (+9.27) | ▲ +4.68% (+16.93) | ▲ +51.00% (+127.81) | ▲ +2.51% (+9.27) | ▲ +26.62% (+79.57) | ▲ +160.84% $26,084 |
Day $377.25$384.99 52W $218.83$386.63 Bollinger Bands $366.62$377.24$387.87 Width: 5.6% – Inside Implied Move ±2.3% $371.10$385.71 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $366.03 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.3% |
| 🟠 XLB ↑ (Y, F, Z, S) | $46.86 | 4.7M | ▼ -1.35% (-0.64) | ▲ +3.33% (+1.51) | ▲ +8.33% (+3.60) | ▲ +16.90% (+6.77) | ▲ +3.33% (+1.51) | ▲ +14.20% (+5.83) | ▲ +22.88% $12,288 |
Day $46.74$47.56 52W $36.02$47.63 Bollinger Bands $43.50$45.45$47.39 Width: 8.6% – Inside Implied Move ±1.0% $46.45$47.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $0.53 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $54.02 | 6.4K | ▼ -1.35% (-0.74) | ▲ +11.27% (+5.47) | ▼ -2.19% (-1.21) | ▲ +169.40% (+33.97) | ▲ +11.27% (+5.47) | ▲ +47.37% (+17.36) | ▲ +201.12% $30,112 |
Day $53.50$54.30 52W $14.37$74.00 Bollinger Bands $48.00$52.64$57.28 Width: 17.6% – Inside Implied Move ±21.6% $44.08$63.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $335.42 | 208.5K | ▼ -1.37% (-4.67) | ▲ +3.52% (+11.39) | ▲ +2.53% (+8.29) | ▲ +1.72% (+5.67) | ▲ +3.52% (+11.39) | ▲ +1.20% (+3.97) | ▲ +46.02% $14,602 |
Day $334.99$343.90 52W $306.78$378.76 Bollinger Bands $318.19$327.28$336.36 Width: 5.6% – Inside Implied Move ±3.7% $324.87$345.97 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $322.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.10 | 6.2M | ▼ -1.42% (-0.44) | ▲ +2.85% (+0.83) | ▼ -14.89% (-5.26) | ▼ -1.55% (-0.48) | ▲ +2.85% (+0.83) | ▼ -12.43% (-4.28) | ▲ +255.14% $35,514 |
Day $29.82$30.63 52W $25.71$66.44 Bollinger Bands $27.79$31.17$34.54 Width: 21.7% – Inside Implied Move ±4.4% $28.98$31.23 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.2% |
| 🟠 MS ↑ (Y, F, Z, S) | $185.05 | 618.1K | ▼ -1.44% (-2.70) | ▲ +4.24% (+7.52) | ▲ +4.65% (+8.22) | ▲ +71.21% (+76.97) | ▲ +4.24% (+7.52) | ▲ +49.93% (+61.63) | ▲ +133.69% $23,369 |
Day $185.02$187.75 52W $92.37$188.82 Bollinger Bands $172.56$179.84$187.12 Width: 8.1% – Inside Implied Move ±2.1% $181.77$188.34 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.32 | SL: $178.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.4% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.31 | 4.0M | ▼ -1.44% (-0.74) | ▲ +10.49% (+4.77) | ▲ +4.45% (+2.14) | ▲ +122.29% (+27.68) | ▲ +10.49% (+4.77) | ▲ +18.81% (+7.97) | ▲ +55.21% $15,521 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.29$48.65$52.02 Width: 13.8% – Inside Implied Move ±3.8% $48.68$51.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $166.34 | 231.9K | ▼ -1.50% (-2.54) | ▲ +6.08% (+9.54) | ▲ +9.67% (+14.66) | ▲ +9.99% (+15.11) | ▲ +6.08% (+9.54) | ▼ -7.25% (-13.01) | ▲ +10.42% $11,042 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $151.05$159.06$167.08 Width: 10.1% – Inside Implied Move ±3.9% $160.81$171.87 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.6% |
| PDD ↑ (Y, F, Z, S) | $120.76 | 2.2M | ▼ -1.55% (-1.90) | ▲ +6.50% (+7.37) | ▲ +2.67% (+3.14) | ▲ +22.80% (+22.42) | ▲ +6.50% (+7.37) | ▲ +20.02% (+20.14) | ▲ +26.42% $12,642 |
Day $120.01$121.76 52W $87.11$139.41 Bollinger Bands $104.48$113.41$122.34 Width: 15.8% – Inside Implied Move ±2.6% $118.12$123.40 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $84.69 | 8.5M | ▼ -1.56% (-1.34) | ▲ +21.40% (+14.93) | ▲ +64.26% (+33.13) | ▲ +344.80% (+65.65) | ▲ +21.40% (+14.93) | ▲ +203.01% (+56.74) | ▲ +1906.87% $200,687 |
Day $82.16$85.41 52W $14.71$86.25 Bollinger Bands $47.85$68.45$89.05 Width: 60.2% – Inside Implied Move ±7.7% $79.13$90.25 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.49 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.8% |
| 🟠 TSM ↑ (Y, F, Z, S) | $322.29 | 4.6M | ▼ -1.57% (-5.14) | ▲ +6.05% (+18.39) | ▲ +7.05% (+21.23) | ▲ +114.90% (+172.32) | ▲ +6.05% (+18.39) | ▲ +54.49% (+113.68) | ▲ +320.48% $42,048 |
Day $319.65$326.30 52W $132.98$333.08 Bollinger Bands $273.66$301.09$328.53 Width: 18.2% – Inside Implied Move ±2.8% $314.61$329.96 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.43 | SL: $305.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ NAIL ↘ (Y, F, Z, S) | $52.97 | 458.2K | ▼ -1.58% (-0.85) | ▲ +6.75% (+3.35) | ▼ -7.28% (-4.16) | ▲ +4.61% (+2.33) | ▲ +6.75% (+3.35) | ▼ -32.85% (-25.91) | ▲ +53.15% $15,315 |
Day $52.77$56.00 52W $39.62$103.95 Bollinger Bands $47.62$54.39$61.16 Width: 24.9% – Inside Implied Move ±9.2% $48.82$57.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $25.11 | 1.9M | ▼ -1.61% (-0.41) | ▲ +7.40% (+1.73) | ▲ +9.84% (+2.25) | ▼ -8.64% (-2.37) | ▲ +7.40% (+1.73) | ▼ -31.52% (-11.56) | ▼ -45.71% $5,429 |
Day $24.95$25.61 52W $19.82$39.24 Bollinger Bands $22.11$23.73$25.35 Width: 13.6% – Inside Implied Move ±2.7% $24.53$25.69 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $23.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +10.1% |
| XME ↑ (Y, F, Z, S) | $113.15 | 1.3M | ▼ -1.63% (-1.87) | ▲ +9.21% (+9.54) | ▲ +15.37% (+15.07) | ▲ +110.20% (+59.32) | ▲ +9.21% (+9.54) | ▲ +95.81% (+55.37) | ▲ +119.29% $21,929 |
Day $111.91$113.55 52W $45.72$115.24 Bollinger Bands $96.59$105.36$114.14 Width: 16.7% – Inside Implied Move ±3.7% $109.56$116.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.11 | 2.9M | ▼ -1.68% (-0.40) | ▼ -4.68% (-1.14) | ▼ -5.69% (-1.40) | ▼ -19.92% (-5.75) | ▼ -4.68% (-1.14) | ▼ -17.71% (-4.97) | ▼ -36.39% $6,361 |
Day $23.10$23.67 52W $23.10$31.87 Bollinger Bands $23.38$24.22$25.06 Width: 6.9% – Below Lower Implied Move ±2.3% $22.66$23.57 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.40 | SL: $22.31 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.4% |
| ⏸️ FOUR → (Y, F, Z, S) | $64.74 | 233.3K | ▼ -1.73% (-1.14) | ▲ +2.81% (+1.77) | ▼ -3.07% (-2.05) | ▼ -15.92% (-12.26) | ▲ +2.81% (+1.77) | ▼ -38.87% (-41.17) | ▲ +12.59% $11,259 |
Day $64.45$66.30 52W $61.23$127.50 Bollinger Bands $61.88$65.43$68.97 Width: 10.8% – Inside Implied Move ±6.2% $61.33$68.15 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.7% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $501.05 | 81.9K | ▼ -1.80% (-9.19) | ▲ +2.18% (+10.71) | ▲ +5.10% (+24.32) | ▲ +8.22% (+38.04) | ▲ +2.18% (+10.71) | ▼ -4.04% (-21.09) | ▲ +62.77% $16,277 |
Day $497.85$510.28 52W $392.21$574.69 Bollinger Bands $480.00$495.14$510.28 Width: 6.1% – Inside Implied Move ±3.4% $486.57$515.53 |
MACD: Bullish Short: 3.8% (7.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $484.88 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.3% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.64 | 3.1M | ▼ -1.81% (-1.75) | ▲ +1.55% (+1.44) | ▲ +5.09% (+4.58) | ▲ +45.29% (+29.50) | ▲ +1.55% (+1.44) | ▲ +35.08% (+24.58) | ▲ +141.48% $24,148 |
Day $94.34$95.89 52W $57.46$97.76 Bollinger Bands $89.76$93.56$97.35 Width: 8.1% – Inside Implied Move ±1.8% $93.19$96.10 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $91.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| EDC ↑ (Y, F, Z, S) | $61.19 | 28.7K | ▼ -1.83% (-1.14) | ▲ +12.15% (+6.63) | ▲ +16.66% (+8.74) | ▲ +127.67% (+34.31) | ▲ +12.15% (+6.63) | ▲ +116.57% (+32.94) | ▲ +90.51% $19,051 |
Day $60.68$61.56 52W $19.88$62.78 Bollinger Bands $46.46$54.19$61.92 Width: 28.5% – Inside Implied Move ±39.5% $40.66$81.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.03 | 50.1K | ▼ -1.84% (-0.45) | ▼ -3.33% (-0.83) | ▼ -1.96% (-0.48) | ▼ -17.51% (-5.10) | ▼ -3.33% (-0.83) | ▲ +3.33% (+0.77) | ▼ -1.18% $9,882 |
Day $24.00$24.44 52W $21.43$31.80 Bollinger Bands $23.79$24.58$25.37 Width: 6.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 SATS → (Y, F, Z, S) | $113.92 | 976.2K | ▼ -1.84% (-2.14) | ▲ +4.80% (+5.22) | ▲ +29.07% (+25.66) | ▲ +434.58% (+92.61) | ▲ +4.80% (+5.22) | ▲ +401.19% (+91.19) | ▲ +610.67% $71,067 |
Day $112.56$117.00 52W $14.90$117.15 Bollinger Bands $96.67$106.59$116.50 Width: 18.6% – Inside Implied Move ±4.7% $109.33$118.51 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.68 | SL: $104.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.3% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.32 | 2.9M | ▼ -1.86% (-12.30) | ▼ -1.78% (-11.78) | ▼ -2.69% (-17.94) | ▲ +29.88% (+149.16) | ▼ -1.78% (-11.78) | ▲ +5.25% (+32.37) | ▲ +404.24% $50,424 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.04$656.97$670.90 Width: 4.2% – Inside Implied Move ±2.0% $637.46$659.17 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $622.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.0% |
| CPRT ↘ (Y, F, Z, S) | $38.22 | 752.9K | ▼ -1.89% (-0.74) | ▼ -2.36% (-0.93) | ▼ -0.48% (-0.19) | ▼ -36.72% (-22.19) | ▼ -2.36% (-0.93) | ▼ -32.03% (-18.02) | ▲ +22.44% $12,244 |
Day $38.15$39.23 52W $37.41$63.85 Bollinger Bands $38.05$38.94$39.83 Width: 4.6% – Inside Implied Move ±4.9% $36.63$39.82 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.9% |
| KLAC ↑ (Y, F, Z, S) | $1367.67 | 185.5K | ▼ -1.96% (-27.33) | ▲ +12.56% (+152.59) | ▲ +11.68% (+143.08) | ▲ +116.27% (+735.28) | ▲ +12.56% (+152.59) | ▲ +100.11% (+684.21) | ▲ +244.94% $34,494 |
Day $1355.00$1380.00 52W $547.89$1406.97 Bollinger Bands $1147.50$1259.64$1371.79 Width: 17.8% – Inside Implied Move ±7.5% $1280.48$1454.86 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.31 | SL: $1283.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -3.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $610.34 | 729.3K | ▼ -2.05% (-12.75) | ▲ +6.54% (+37.47) | ▲ +2.32% (+13.84) | ▲ +110.99% (+321.06) | ▲ +6.54% (+37.47) | ▲ +70.68% (+252.74) | ▲ +160.47% $26,047 |
Day $607.05$625.00 52W $264.29$627.50 Bollinger Bands $554.01$591.21$628.41 Width: 12.6% – Inside Implied Move ±2.8% $596.02$624.66 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.24 | SL: $581.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.8% |
| ⏸️ BAC ↑ (Y, F, Z, S) | $56.05 | 11.5M | ▼ -2.09% (-1.20) | ▲ +1.91% (+1.05) | ▲ +3.99% (+2.15) | ▲ +48.72% (+18.36) | ▲ +1.91% (+1.05) | ▲ +24.46% (+11.01) | ▲ +78.93% $17,893 |
Day $55.77$56.81 52W $32.53$57.55 Bollinger Bands $53.50$55.38$57.26 Width: 6.8% – Inside Implied Move ±1.8% $55.22$56.88 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.5% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $56.03 | 12.3K | ▼ -2.10% (-1.20) | ▲ +10.38% (+5.27) | ▲ +9.97% (+5.08) | ▲ +74.43% (+23.91) | ▲ +10.38% (+5.27) | ▲ +6.04% (+3.19) | ▲ +53.65% $15,365 |
Day $55.50$57.41 52W $25.11$61.03 Bollinger Bands $49.87$53.30$56.72 Width: 12.9% – Inside Implied Move ±10.3% $51.14$60.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.84 | 9.6M | ▼ -2.10% (-4.51) | ▼ -2.02% (-4.32) | ▼ -5.10% (-11.27) | ▲ +143.26% (+123.58) | ▼ -2.02% (-4.32) | ▲ +64.80% (+82.51) | ▲ +212.08% $31,208 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.71$213.92$227.13 Width: 12.3% – Inside Implied Move ±3.2% $204.06$215.62 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.3% |
| FANG ↓ (Y, F, Z, S) | $141.25 | 418.1K | ▼ -2.23% (-3.22) | ▼ -6.04% (-9.08) | ▼ -10.33% (-16.27) | ▲ +5.64% (+7.54) | ▼ -6.04% (-9.08) | ▼ -15.75% (-26.41) | ▲ +13.18% $11,318 |
Day $140.85$144.70 52W $111.64$175.92 Bollinger Bands $140.61$150.48$160.35 Width: 13.1% – Inside Implied Move ±54.6% $75.67$206.83 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.48 | SL: $132.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +26.8% |
| SHPU → (Y, F, Z, S) | $31.08 | 1.1K | ▼ -2.27% (-0.72) | ▲ +6.55% (+1.91) | ▲ +10.65% (+2.99) | ▲ +4.01% (+1.20) | ▲ +6.55% (+1.91) | ▲ +4.01% (+1.20) | ▲ +4.01% $10,401 |
Day $30.46$31.09 52W $21.18$38.72 Bollinger Bands $27.93$30.91$33.89 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.26 | 719.1K | ▼ -2.29% (-4.68) | ▲ +2.65% (+5.17) | ▲ +4.30% (+8.26) | ▲ +8.86% (+16.31) | ▲ +2.65% (+5.17) | ▼ -1.60% (-3.25) | ▲ +7.58% $10,758 |
Day $199.78$206.00 52W $166.32$225.29 Bollinger Bands $190.35$196.95$203.55 Width: 6.7% – Inside Implied Move ±1.8% $197.14$203.37 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $193.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| CSX ↓ (Y, F, Z, S) | $35.24 | 1.3M | ▼ -2.31% (-0.83) | ▼ -2.80% (-1.01) | ▼ -3.07% (-1.11) | ▲ +28.34% (+7.78) | ▼ -2.80% (-1.01) | ▲ +11.21% (+3.55) | ▲ +14.52% $11,452 |
Day $35.23$36.18 52W $25.91$37.54 Bollinger Bands $35.58$36.55$37.52 Width: 5.3% – Below Lower Implied Move ±2.9% $34.36$36.11 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.47 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.3% |
| CRDO ↓ (Y, F, Z, S) | $129.86 | 2.7M | ▼ -2.32% (-3.09) | ▼ -9.75% (-14.03) | ▼ -27.43% (-49.08) | ▲ +250.78% (+92.84) | ▼ -9.75% (-14.03) | ▲ +72.50% (+54.58) | ▲ +882.30% $98,230 |
Day $124.70$131.01 52W $29.09$213.80 Bollinger Bands $127.01$145.22$163.43 Width: 25.1% – Inside Implied Move ±6.1% $123.13$136.59 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.55 | SL: $112.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.9% |
| LB ↓ (Y, F, Z, S) | $44.46 | 138.2K | ▼ -2.39% (-1.09) | ▼ -9.25% (-4.53) | ▼ -22.79% (-13.12) | ▼ -34.58% (-23.50) | ▼ -9.25% (-4.53) | ▼ -38.26% (-27.55) | ▲ +93.57% $19,357 |
Day $44.26$47.46 52W $44.26$87.17 Bollinger Bands $44.66$51.67$58.67 Width: 27.1% – Below Lower Implied Move ±8.0% $41.44$47.48 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.33 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +67.0% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.38 | 3.0M | ▼ -2.40% (-1.44) | ▼ -0.01% (-0.01) | ▼ -4.49% (-2.74) | ▼ -4.74% (-2.90) | ▼ -0.01% (-0.01) | ▼ -33.49% (-29.39) | ▼ -24.09% $7,591 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.84$59.93$62.03 Width: 7.0% – Inside Implied Move ±2.5% $57.16$59.59 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $55.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.4% |
| TPL ↘ (Y, F, Z, S) | $286.73 | 45.3K | ▼ -2.41% (-7.08) | ▼ -0.17% (-0.49) | ▼ -4.86% (-14.65) | ▼ -34.03% (-147.90) | ▼ -0.17% (-0.49) | ▼ -31.22% (-130.14) | ▲ +29.36% $12,936 |
Day $284.14$294.36 52W $269.23$485.16 Bollinger Bands $277.10$292.37$307.65 Width: 10.4% – Inside Implied Move ±6.2% $271.59$301.87 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 42.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $262.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -2.1% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $324.71 | 519.1K | ▼ -2.48% (-8.26) | ▲ +1.95% (+6.20) | ▼ -5.44% (-18.68) | ▲ +22.44% (+59.50) | ▲ +1.95% (+6.20) | ▼ -4.63% (-15.76) | ▲ +110.14% $21,014 |
Day $322.96$333.27 52W $230.37$398.40 Bollinger Bands $306.03$327.37$348.71 Width: 13.0% – Inside Implied Move ±1.8% $319.66$329.77 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $309.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.8% |
| FAST ↓ (Y, F, Z, S) | $40.49 | 1.8M | ▼ -2.53% (-1.05) | ▲ +0.90% (+0.36) | ▼ -0.76% (-0.31) | ▲ +0.97% (+0.39) | ▲ +0.90% (+0.36) | ▲ +14.37% (+5.09) | ▲ +82.07% $18,207 |
Day $40.28$41.25 52W $34.77$50.37 Bollinger Bands $40.00$41.46$42.93 Width: 7.1% – Inside Implied Move ±4.0% $39.11$41.87 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.7% |
| LRCX ↑ (Y, F, Z, S) | $201.71 | 3.0M | ▼ -2.54% (-5.26) | ▲ +17.83% (+30.53) | ▲ +23.94% (+38.96) | ▲ +219.69% (+138.61) | ▲ +17.83% (+30.53) | ▲ +162.58% (+124.89) | ▲ +360.03% $46,003 |
Day $199.80$205.38 52W $55.98$210.45 Bollinger Bands $148.13$174.90$201.67 Width: 30.6% – Above Upper Implied Move ±3.4% $195.81$207.60 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.3% |
| QCOM ↗ (Y, F, Z, S) | $177.74 | 1.7M | ▼ -2.58% (-4.71) | ▲ +3.91% (+6.69) | ▲ +1.39% (+2.43) | ▲ +30.28% (+41.31) | ▲ +3.91% (+6.69) | ▲ +13.21% (+20.73) | ▲ +66.01% $16,601 |
Day $177.28$184.07 52W $118.79$204.90 Bollinger Bands $169.61$176.05$182.50 Width: 7.3% – Inside Implied Move ±2.5% $173.90$181.58 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $170.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| UNH ↗ (Y, F, Z, S) | $339.87 | 2.4M | ▼ -2.61% (-9.10) | ▲ +2.96% (+9.76) | ▲ +5.02% (+16.25) | ▼ -18.83% (-78.82) | ▲ +2.96% (+9.76) | ▼ -32.28% (-162.02) | ▼ -26.74% $7,326 |
Day $339.12$350.11 52W $231.57$594.32 Bollinger Bands $319.24$333.04$346.85 Width: 8.3% – Inside Implied Move ±2.3% $333.17$346.57 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $324.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.6% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $161.87 | 385.7K | ▼ -2.61% (-4.34) | ▲ +1.11% (+1.77) | ▼ -1.27% (-2.09) | ▲ +20.38% (+27.41) | ▲ +1.11% (+1.77) | ▲ +24.22% (+31.56) | ▲ +70.70% $17,070 |
Day $161.78$165.87 52W $120.31$174.69 Bollinger Bands $157.68$163.10$168.53 Width: 6.7% – Inside Implied Move ±1.9% $159.28$164.46 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $156.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| KSS ↓ (Y, F, Z, S) | $21.53 | 552.1K | ▼ -2.62% (-0.58) | ▲ +5.49% (+1.12) | ▼ -4.65% (-1.05) | ▲ +226.98% (+14.95) | ▲ +5.49% (+1.12) | ▲ +62.31% (+8.27) | ▲ +2.76% $10,276 |
Day $21.45$22.16 52W $5.88$25.09 Bollinger Bands $20.01$22.10$24.18 Width: 18.9% – Inside Implied Move ±6.1% $20.42$22.64 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +3.0% |
| MCHP ↑ (Y, F, Z, S) | $72.89 | 1.6M | ▼ -2.64% (-1.98) | ▲ +14.39% (+9.17) | ▲ +8.23% (+5.54) | ▲ +85.23% (+33.54) | ▲ +14.39% (+9.17) | ▲ +30.83% (+17.18) | ▲ +6.25% $10,625 |
Day $71.90$73.78 52W $33.33$75.98 Bollinger Bands $60.83$66.59$72.35 Width: 17.3% – Above Upper Implied Move ±4.3% $70.20$75.58 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $68.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.5% |
| DJT ↑ (Y, F, Z, S) | $13.94 | 2.1M | ▼ -2.65% (-0.38) | ▲ +5.29% (+0.70) | ▲ +25.59% (+2.84) | ▼ -41.06% (-9.71) | ▲ +5.29% (+0.70) | ▼ -60.42% (-21.28) | ▼ -13.90% $8,610 |
Day $13.81$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.94$16.42 Width: 53.8% – Inside Implied Move ±4.6% $13.40$14.48 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $118.43 | 4.2M | ▼ -2.69% (-3.27) | ▲ +4.71% (+5.33) | ▼ -13.19% (-18.00) | ▲ +181.37% (+76.34) | ▲ +4.71% (+5.33) | ▲ +191.99% (+77.87) | ▲ +1285.15% $138,515 |
Day $117.52$120.08 52W $29.66$153.86 Bollinger Bands $108.54$120.45$132.35 Width: 19.8% – Inside Implied Move ±4.3% $114.06$122.80 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $108.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.4% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.04 | 2.0M | ▼ -2.71% (-2.42) | ▲ +3.36% (+2.83) | ▲ +4.35% (+3.63) | ▲ +8.71% (+6.97) | ▲ +3.36% (+2.83) | ▼ -3.76% (-3.40) | ▼ -10.63% $8,937 |
Day $87.02$89.35 52W $73.95$115.04 Bollinger Bands $81.88$85.57$89.26 Width: 8.6% – Inside Implied Move ±3.1% $84.77$89.31 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $82.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| DNUT ↘ (Y, F, Z, S) | $4.31 | 282.6K | ▼ -2.71% (-0.12) | ▲ +7.22% (+0.29) | ▼ -0.69% (-0.03) | ▲ +0.59% (+0.03) | ▲ +7.22% (+0.29) | ▼ -55.02% (-5.27) | ▼ -59.36% $4,064 |
Day $4.30$4.52 52W $2.50$9.68 Bollinger Bands $3.96$4.34$4.72 Width: 17.6% – Inside Implied Move ±7.0% $4.06$4.57 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.4% |
| NKE ↗ (Y, F, Z, S) | $63.52 | 6.4M | ▼ -2.80% (-1.83) | ▼ -0.30% (-0.19) | ▼ -0.03% (-0.02) | ▲ +13.36% (+7.49) | ▼ -0.30% (-0.19) | ▼ -9.82% (-6.92) | ▼ -46.35% $5,365 |
Day $63.25$65.61 52W $51.34$80.55 Bollinger Bands $56.67$63.38$70.09 Width: 21.2% – Inside Implied Move ±3.7% $61.51$65.53 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $59.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.3% |
| RKLX ↑ (Y, F, Z, S) | $57.70 | 886.4K | ▼ -2.85% (-1.69) | ▲ +45.00% (+17.91) | ▲ +141.31% (+33.79) | ▲ +946.04% (+52.18) | ▲ +45.00% (+17.91) | ▲ +993.85% (+52.42) | ▲ +993.85% $109,385 |
Day $54.12$58.51 52W $3.32$59.68 Bollinger Bands $18.66$39.91$61.16 Width: 106.5% – Inside Implied Move ±12.1% $51.75$63.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $42.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $65.25 | 3.9M | ▼ -2.90% (-1.95) | ▼ -2.96% (-1.99) | ▼ -1.63% (-1.08) | ▼ -19.31% (-15.62) | ▼ -2.96% (-1.99) | ▼ -7.26% (-5.11) | ▼ -15.35% $8,465 |
Day $61.82$68.98 52W $61.82$97.43 Bollinger Bands $63.61$66.41$69.21 Width: 8.4% – Inside Implied Move ±7.6% $61.05$69.45 |
MACD: Bullish Short: 4.9% (5.7d) Volatility: 32.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $61.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $324.90 | 2.5M | ▼ -2.90% (-9.71) | ▲ +1.29% (+4.13) | ▲ +3.54% (+11.11) | ▲ +39.88% (+92.62) | ▲ +1.29% (+4.13) | ▲ +36.35% (+86.62) | ▲ +153.93% $25,393 |
Day $324.82$332.15 52W $199.32$335.87 Bollinger Bands $303.28$319.80$336.31 Width: 10.3% – Inside Implied Move ±1.7% $320.15$329.65 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $313.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| BYND ↘ (Y, F, Z, S) | $0.91 | 9.1M | ▼ -2.94% (-0.03) | ▲ +10.55% (+0.09) | ▼ -20.48% (-0.23) | ▼ -65.33% (-1.71) | ▲ +10.55% (+0.09) | ▼ -75.89% (-2.85) | ▼ -93.54% $646 |
Day $0.91$0.95 52W $0.50$7.69 Bollinger Bands $0.75$1.01$1.27 Width: 51.1% – Inside Implied Move ±14.3% $0.80$1.02 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.72 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +77.6% |
| 🟠 TTD ↘ (Y, F, Z, S) | $38.54 | 1.8M | ▼ -3.02% (-1.20) | ▲ +1.53% (+0.58) | ▼ -2.06% (-0.81) | ▼ -20.80% (-10.12) | ▲ +1.53% (+0.58) | ▼ -68.26% (-82.87) | ▼ -12.39% $8,761 |
Day $38.29$39.99 52W $35.65$126.30 Bollinger Bands $35.78$37.93$40.08 Width: 11.3% – Inside Implied Move ±3.1% $37.51$39.57 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.14 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.6% |
| CEG ↓ (Y, F, Z, S) | $343.81 | 372.5K | ▼ -3.04% (-10.77) | ▼ -2.68% (-9.46) | ▼ -3.88% (-13.86) | ▲ +71.79% (+143.67) | ▼ -2.68% (-9.46) | ▲ +35.25% (+89.60) | ▲ +319.50% $41,950 |
Day $340.20$352.43 52W $160.75$412.23 Bollinger Bands $342.24$358.19$374.14 Width: 8.9% – Inside Implied Move ±4.0% $332.18$355.44 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 47.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.26 | SL: $313.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.9% |
| ⏸️ TREE ↘ (Y, F, Z, S) | $52.49 | 11.1K | ▼ -3.08% (-1.67) | ▼ -1.13% (-0.60) | ▼ -3.72% (-2.03) | ▲ +17.90% (+7.97) | ▼ -1.13% (-0.60) | ▲ +33.29% (+13.11) | ▲ +113.81% $21,381 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.20$53.30$56.40 Width: 11.6% – Inside Implied Move ±7.7% $49.05$55.93 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $48.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +55.0% |
| NXPI ↑ (Y, F, Z, S) | $238.21 | 323.8K | ▼ -3.15% (-7.74) | ▲ +9.74% (+21.15) | ▲ +4.48% (+10.22) | ▲ +38.27% (+65.93) | ▲ +9.74% (+21.15) | ▲ +14.16% (+29.55) | ▲ +56.54% $15,654 |
Day $236.17$244.30 52W $146.07$250.74 Bollinger Bands $213.65$227.04$240.43 Width: 11.8% – Inside Implied Move ±3.9% $230.41$246.01 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $223.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $242.54 | 2.5M | ▼ -3.20% (-8.02) | ▲ +7.25% (+16.40) | ▼ -11.55% (-31.66) | ▲ +27.65% (+52.54) | ▲ +7.25% (+16.40) | ▼ -8.24% (-21.79) | ▲ +533.76% $63,376 |
Day $240.25$248.94 52W $142.58$444.65 Bollinger Bands $219.40$248.17$276.94 Width: 23.2% – Inside Implied Move ±4.0% $234.23$250.85 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $221.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +47.7% |
| SOXL ↑ (Y, F, Z, S) | $52.25 | 31.9M | ▼ -3.26% (-1.76) | ▲ +24.32% (+10.22) | ▲ +8.88% (+4.26) | ▲ +471.14% (+43.10) | ▲ +24.32% (+10.22) | ▲ +68.84% (+21.30) | ▲ +363.12% $46,312 |
Day $50.84$52.74 52W $7.21$54.30 Bollinger Bands $35.56$44.68$53.79 Width: 40.8% – Inside Implied Move ±6.4% $49.40$55.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $46.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $31.32 | 853.9K | ▼ -3.65% (-1.19) | ▼ -3.65% (-1.19) | ▼ -6.26% (-2.09) | ▲ +46.09% (+9.88) | ▼ -3.65% (-1.19) | ▼ -12.59% (-4.51) | ▲ +714.85% $81,485 |
Day $30.99$32.37 52W $19.75$50.70 Bollinger Bands $31.00$32.32$33.64 Width: 8.1% – Inside Implied Move ±8.6% $29.03$33.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 HIBL ↗ (Y, F, Z, S) | $74.42 | 52.8K | ▼ -3.83% (-2.96) | ▲ +13.32% (+8.75) | ▲ +10.35% (+6.98) | ▲ +305.21% (+56.05) | ▲ +13.32% (+8.75) | ▲ +69.90% (+30.62) | ▲ +182.90% $28,290 |
Day $73.55$76.61 52W $13.62$77.55 Bollinger Bands $63.00$69.64$76.28 Width: 19.1% – Inside Implied Move ±6.5% $70.34$78.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.09 | SL: $68.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.22 | 1.3M | ▼ -3.88% (-0.13) | ▲ +0.31% (+0.01) | ▼ -29.23% (-1.33) | ▲ +25.78% (+0.66) | ▲ +0.31% (+0.01) | ▼ -48.40% (-3.02) | ▼ -95.88% $412 |
Day $3.20$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.34$3.75 Width: 24.8% – Inside Implied Move ±8.4% $2.99$3.45 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.0% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $175.95 | 399.1K | ▼ -4.09% (-7.51) | ▲ +4.53% (+7.62) | ▲ +12.75% (+19.89) | ▲ +51.43% (+59.76) | ▲ +4.53% (+7.62) | ▲ +27.23% (+37.65) | ▲ +147.13% $24,713 |
Day $174.87$182.57 52W $85.28$184.40 Bollinger Bands $157.00$170.73$184.46 Width: 16.1% – Inside Implied Move ±2.6% $172.08$179.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $164.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.85 | 4.9M | ▼ -4.22% (-0.66) | ▼ -4.47% (-0.70) | ▼ -11.79% (-1.99) | ▲ +346.10% (+11.52) | ▼ -4.47% (-0.70) | ▲ +75.18% (+6.38) | ▼ -41.77% $5,823 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.68$15.59$17.51 Width: 24.5% – Inside Implied Move ±7.5% $13.91$15.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.22 | 13.0K | ▼ -4.29% (-1.67) | ▲ +9.83% (+3.33) | ▲ +19.72% (+6.13) | ▲ +208.73% (+25.16) | ▲ +9.83% (+3.33) | ▲ +60.39% (+14.01) | ▲ +60.39% $16,039 |
Day $36.89$38.07 52W $8.51$39.33 Bollinger Bands $30.67$34.77$38.87 Width: 23.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $84.39 | 4.9M | ▼ -4.35% (-3.84) | ▼ -0.69% (-0.59) | ▼ -8.27% (-7.61) | ▲ +66.96% (+33.84) | ▼ -0.69% (-0.59) | ▼ -27.17% (-31.48) | ▲ +130.94% $23,094 |
Day $83.59$86.52 52W $46.97$127.15 Bollinger Bands $81.12$86.45$91.77 Width: 12.3% – Inside Implied Move ±4.5% $81.16$87.62 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.9% |
| OPEN ↗ (Y, F, Z, S) | $6.57 | 10.3M | ▼ -5.27% (-0.36) | ▲ +12.61% (+0.74) | ▼ -6.88% (-0.49) | ▲ +561.79% (+5.57) | ▲ +12.61% (+0.74) | ▲ +307.76% (+4.96) | ▲ +447.08% $54,708 |
Day $6.55$6.91 52W $0.51$10.87 Bollinger Bands $5.55$6.42$7.29 Width: 27.1% – Inside Implied Move ±5.9% $6.23$6.90 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -54.5% |
| UNHG ↗ (Y, F, Z, S) | $17.71 | 1.1M | ▼ -5.29% (-0.99) | ▲ +5.48% (+0.92) | ▲ +8.94% (+1.45) | ▲ +28.38% (+3.92) | ▲ +5.48% (+0.92) | ▲ +28.38% (+3.92) | ▲ +28.38% $12,838 |
Day $17.62$18.73 52W $9.10$22.82 Bollinger Bands $15.72$17.11$18.50 Width: 16.2% – Inside Implied Move ±9.2% $16.33$19.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $16.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.69 | 1.7M | ▼ -6.34% (-1.13) | ▲ +13.92% (+2.04) | ▼ -24.07% (-5.29) | ▲ +5.03% (+0.80) | ▲ +13.92% (+2.04) | ▼ -57.53% (-22.61) | ▲ +230.01% $33,001 |
Day $16.35$17.55 52W $9.21$72.35 Bollinger Bands $13.38$17.82$22.26 Width: 49.8% – Inside Implied Move ±9.2% $15.39$17.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $13.77 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 STX ↗ (Y, F, Z, S) | $308.45 | 1.5M | ▼ -6.65% (-21.97) | ▲ +12.01% (+33.06) | ▲ +8.36% (+23.79) | ▲ +313.86% (+233.92) | ▲ +12.01% (+33.06) | ▲ +250.94% (+220.56) | ▲ +509.52% $60,952 |
Day $298.94$322.00 52W $62.49$332.00 Bollinger Bands $264.00$289.94$315.88 Width: 17.9% – Inside Implied Move ±4.6% $296.29$320.62 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $275.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.7% |
| WDC ↑ (Y, F, Z, S) | $202.96 | 5.0M | ▼ -7.48% (-16.42) | ▲ +17.82% (+30.69) | ▲ +19.55% (+33.18) | ▲ +455.46% (+166.42) | ▲ +17.82% (+30.69) | ▲ +315.53% (+154.12) | ▲ +617.09% $71,709 |
Day $195.18$212.85 52W $28.72$221.23 Bollinger Bands $157.27$181.30$205.34 Width: 26.5% – Inside Implied Move ±6.2% $192.34$213.59 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 76.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $177.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.8% |